Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $22.69
+0.00%
$2.27 billion $557
Today, at 4 AM $22.69
+0.00%
$2.27 billion $557
Today, at 2 AM $22.71
-0.54%
$2.27 billion $504
Yesterday, at 12 PM $23.39
+0.18%
$2.34 billion $1,219
Yesterday, at 11 AM $23.34
+0.00%
$2.33 billion $1,113
Sep 18, 4 PM $23.1
+0.00%
$2.31 billion $3,017
Sep 18, 3 PM $22.94
-0.27%
$2.29 billion $2,974
Sep 18, 2 PM $22.98
+0.28%
$2.3 billion $2,633
Sep 18, 1 PM $22.98
+0.61%
$2.3 billion $2,368
Sep 18, 12 PM $22.43
+0.03%
$2.24 billion $2,034
Sep 18, 10 AM $22.52
+0.00%
$2.25 billion $1,913
Sep 18, 9 AM $22.5
-0.42%
$2.25 billion $1,802
Sep 18, 7 AM $22.72
+0.04%
$2.27 billion $1,721
Sep 18, 3 AM $22.57
+0.00%
$2.26 billion $1,602
Sep 18, 2 AM $22.55
+0.42%
$2.25 billion $1,550
Sep 18, 1 AM $22.4
+0.08%
$2.24 billion $1,022
Sep 18, 12 AM $22.34
+0.00%
$2.23 billion $914
Sep 17, 11 PM $22.35
-0.02%
$2.23 billion $910
Sep 17, 10 PM $22.28
-0.14%
$2.23 billion $867
Sep 17, 9 PM $22.35
+0.00%
$2.24 billion $868
Sep 17, 8 PM $22.39
+0.12%
$2.24 billion $791
Sep 17, 7 PM $22.35
+0.34%
$2.24 billion $703
Sep 17, 12 AM $22.27
+0.00%
$2.23 billion $1,265
Sep 16, 11 PM $22.23
+0.23%
$2.22 billion $1,207
Sep 16, 10 PM $22.06
-0.16%
$2.21 billion $975
Sep 16, 9 PM $22.14
+0.00%
$2.21 billion $863
Sep 16, 8 PM $22.15
+0.00%
$2.21 billion $813
Sep 16, 6 PM $22.15
+0.00%
$2.22 billion $966
Sep 16, 5 PM $21.97
+0.00%
$2.2 billion $657
Sep 16, 4 PM $22.07
+0.00%
$2.21 billion $595
Sep 16, 1 PM $22.05
-0.05%
$2.2 billion $1,018
Sep 16, 11 AM $22.12
+0.07%
$2.21 billion $1,105
Sep 16, 10 AM $22.08
-0.10%
$2.21 billion $1,041
Sep 15, 11 PM $22.24
+0.00%
$2.22 billion $1,092
Sep 15, 7 PM $22.39
-0.08%
$2.24 billion $1,223
Sep 15, 6 PM $22.56
+0.00%
$2.26 billion $1,017
Sep 15, 2 PM $22.33
-0.71%
$2.23 billion $952
Sep 15, 1 PM $22.46
-0.86%
$2.25 billion $862
Sep 15, 12 PM $22.69
+0.38%
$2.27 billion $834
Sep 15, 10 AM $22.65
+0.00%
$2.26 billion $707
Sep 15, 9 AM $22.62
+0.00%
$2.26 billion $773
Sep 14, 10 PM $22.73
+0.00%
$2.27 billion $720
Sep 14, 7 PM $22.9
+0.16%
$2.29 billion $665
Sep 14, 2 PM $22.74
+0.07%
$2.27 billion $595
Sep 14, 1 PM $22.7
+0.83%
$2.27 billion $464
Sep 14, 10 AM $22.66
+0.00%
$2.27 billion $207
Sep 14, 9 AM $22.73
+0.00%
$2.27 billion $142
Sep 13, 2 PM $22.43
+0.00%
$2.24 billion $643
Sep 13, 10 AM $22.34
+0.00%
$2.23 billion $711
Sep 13, 9 AM $22.3
-0.18%
$2.23 billion $783
Download