Industrial Historical Data

INDUSTRIAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₂752
+0.00%
$ 0 $ 0
Today, at 3 PM $ 0.0₁₂752
-30.55%
$ -- $ 0
Today, at 1 PM $ 0.0₁₁133
+0.00%
$ -- $ 0.0₉1
Today, at 12 PM $ 0.0₁₁15
-30.11%
$ -- $ 0.0₉1
Today, at 11 AM $ 0.0₁₁246
-10.32%
$ -- $ 0
Today, at 10 AM $ 0.0₁₁279
-21.82%
$ -- $ 0
Today, at 6 AM $ 0.0₁₁786
-12.04%
$ -- $ 0
Today, at 4 AM $ 0.0₁₀11
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₁₀164
+0.00%
$ -- $ 0.0₈1
Yesterday, at 2 PM $ 0.0₈567
-44.92%
$ 1 $ 0
Yesterday, at 1 PM $ 0.0₇16
-46.63%
$ 2 $ 0.0₅1
Yesterday, at 8 AM $ 0.0₆923
-7.36%
$ 92 $ 0.0001
Yesterday, at 7 AM $ 0.0₅115
-2.75%
$ 115 $ 0.0001
Yesterday, at 6 AM $ 0.0₅123
+0.00%
$ 123 $ 0.0001
Jul 30, 6 PM $ 0.0₅387
-5.28%
$ 387 $ 0
Jul 30, 5 PM $ 0.0₅397
-11.26%
$ 397 $ 0
Jul 30, 4 PM $ 0.0₅456
-12.91%
$ 456 $ 0
Jul 30, 3 PM $ 0.0₅514
+0.00%
$ 514 $ 0
Jul 30, 11 AM $ 0.0₅776
-2.62%
$ 776 $ 0.001
Jul 30, 10 AM $ 0.0₅827
-12.20%
$ 827 $ 0.001
Jul 30, 9 AM $ 0.0000129
+0.00%
$ 1,292 $ 0.001
Jul 30, 8 AM $ 0.000013
-10.51%
$ 1,302 $ 0.001
Jul 30, 7 AM $ 0.0000206
-7.13%
$ 2,057 $ 0.001
Jul 30, 6 AM $ 0.0000218
-26.56%
$ 2,181 $ 0.001
Jul 30, 2 AM $ 0.000202
+0.00%
$ 20,190 $ 0
Jul 30, 1 AM $ 0.000212
-6.85%
$ 21,168 $ 0
Jul 30, 12 AM $ 0.00038
+0.00%
$ 37,996 $ 0
Jul 29, 1 PM $ 0.00245
+0.88%
$ 245,158 $ 0
Jul 28, 3 PM $ 0.0234
-4.95%
$ 2.34 million $ 1
Jul 28, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 1
Jul 28, 1 AM $ 1.33
-5.40%
$ 133.2 million $ 26
Jul 28, 12 AM $ 1.42
-16.53%
$ 142.26 million $ 18
Jul 27, 11 PM $ 2.13
-3.62%
$ 213.44 million $ 13
Jul 27, 10 PM $ 2.42
+0.00%
$ 242.13 million $ 6
Jul 27, 6 PM $ 3.11
+0.00%
$ 310.9 million $ 6
Jul 26, 2 PM $ 12.03
+0.00%
$ 1.2 billion $ 135
Jul 26, 1 PM $ 11.46
+0.00%
$ 1.15 billion $ 110
Jul 26, 7 AM $ 13
+0.00%
$ 1.3 billion $ 161
Jul 26, 6 AM $ 13.16
-10.20%
$ 1.32 billion $ 140
Jul 26, 5 AM $ 16.25
+0.00%
$ 1.62 billion $ 104
Jul 26, 12 AM $ 22.12
+0.00%
$ 2.21 billion $ 271
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 12 AM $ 0.0₆925
+50.10%
$ 92 $ 0
Jul 23, 9 PM $ 0.0000512
+0.00%
$ 5,115 $ 0
Jul 23, 7 PM $ 0.00308
+0.00%
$ 308,448 $ 0
Jul 23, 6 PM $ 0.00263
+0.00%
$ 262,743 $ 0
Jul 23, 1 PM $ 4.31
-80.28%
$ 431.23 million $ 37
Download