BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅131
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅143
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅141
+0.55%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₅201
-2.51%
$ -- $ 0
Feb 8, 2026 $ 0.0₅116
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅207
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₅258
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.0₅244
+0.00%
$ 2.68 million $ 0.1
Dec 23, 2025 $ 0.0₅243
+0.00%
$ -- $ 1
Dec 21, 2025 $ 0.0₅237
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0₅241
+5.10%
$ 2.65 million $ 0
Dec 17, 2025 $ 0.0₅206
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₅193
+0.00%
$ 2.12 million $ 0
Nov 17, 2025 $ 0.0₅255
+0.00%
$ -- $ 1
Nov 16, 2025 $ 0.0₅24
-6.54%
$ 2.33 million $ 1
Nov 9, 2025 $ 0.0₅241
+1.71%
$ 2.65 million $ 1
Oct 31, 2025 $ 0.0₅26
+7.23%
$ 3.46 million $ 0
Oct 20, 2025 $ 0.0₅281
+0.00%
$ 3.09 million $ 1
Oct 12, 2025 $ 0.0₅238
+0.00%
$ 2.61 million $ 1
Jun 22, 2025 $ 0.0₅276
-0.18%
$ 3 million $ 176
Jun 21, 2025 $ 0.0₅275
-5.22%
$ 3 million $ 166
Apr 7, 2025 $ 0.0₅301
-1.41%
$ -- $ 32,023
Apr 3, 2025 $ 0.0₅369
+0.00%
$ -- $ 2,073
Mar 31, 2025 $ 0.0₅392
-1.57%
$ -- $ 4,906
Mar 27, 2025 $ 0.0₅478
+0.00%
$ -- $ 2,961
Mar 24, 2025 $ 0.0₅466
+3.39%
$ -- $ 19,216
Mar 20, 2025 $ 0.0₅513
+0.00%
$ -- $ 1,089
Mar 17, 2025 $ 0.0₅593
+5.42%
$ -- $ 20,369
Mar 13, 2025 $ 0.0₅449
+0.00%
$ -- $ 1,697
Mar 10, 2025 $ 0.0₅409
-1.25%
$ -- $ 48,338
Mar 6, 2025 $ 0.0₅44
+0.00%
$ -- $ 792
Mar 3, 2025 $ 0.0₅552
-1.86%
$ -- $ 97,084
Feb 27, 2025 $ 0.0₅484
+0.00%
$ -- $ 3,131
Feb 24, 2025 $ 0.0₅631
+0.51%
$ -- $ 20,713
Feb 20, 2025 $ 0.0₅666
+4.85%
$ -- $ 3,482
Feb 19, 2025 $ 0.0₅636
+13.67%
$ 6.88 million $ 3,682
Feb 18, 2025 $ 0.0₅553
-6.56%
$ 5.98 million $ 1,997
Feb 17, 2025 $ 0.0₅593
+14.00%
$ 6.41 million $ 3,652
Feb 16, 2025 $ 0.0₅518
+2.59%
$ 5.61 million $ 873
Feb 15, 2025 $ 0.0₅515
-4.13%
$ 5.57 million $ 3,228
Feb 14, 2025 $ 0.0₅537
+7.45%
$ 5.81 million $ 1,628
Feb 13, 2025 $ 0.0₅508
-9.09%
$ 5.49 million $ 5,325
Feb 12, 2025 $ 0.0₅559
+3.43%
$ 6.05 million $ 4,345
Feb 11, 2025 $ 0.0₅54
-3.54%
$ 5.85 million $ 4,099
Feb 10, 2025 $ 0.0₅558
+10.76%
$ 6.04 million $ 2,074
Feb 9, 2025 $ 0.0₅499
-13.84%
$ 5.4 million $ 6,303
Feb 8, 2025 $ 0.0₅58
-7.91%
$ 6.28 million $ 4,604
Feb 7, 2025 $ 0.0₅627
+4.43%
$ 6.79 million $ 3,134
Feb 6, 2025 $ 0.0₅598
-13.15%
$ 6.47 million $ 2,898
Feb 5, 2025 $ 0.0₅682
+3.05%
$ 7.38 million $ 580
Download