BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅143
+0.00%
$ -- $ 0
Mar 2 $ 0.0₅141
+0.55%
$ -- $ 0.1
Feb 16 $ 0.0₅201
-2.51%
$ -- $ 0
Jan 12 $ 0.0₅207
+0.00%
$ -- $ 0
Dec 29 $ 0.0₅258
+0.00%
$ -- $ 0
Dec 22 $ 0.0₅244
+0.07%
$ -- $ 1
Dec 15 $ 0.0₅241
+16.82%
$ -- $ 2
Nov 17 $ 0.0₅255
+0.00%
$ -- $ 1
Oct 27 $ 0.0₅26
+7.23%
$ -- $ 0
Oct 20 $ 0.0₅281
+0.00%
$ -- $ 1
Jun 16 $ 0.0₅275
-5.22%
$ 3 million $ 166
Apr 7 $ 0.0₅301
-1.41%
$ -- $ 32,023
Mar 31 $ 0.0₅369
-7.33%
$ -- $ 6,979
Mar 24 $ 0.0₅478
+5.91%
$ -- $ 22,177
Mar 17 $ 0.0₅513
-8.82%
$ -- $ 21,458
Mar 10 $ 0.0₅449
+8.32%
$ -- $ 50,035
Mar 3 $ 0.0₅44
-21.88%
$ -- $ 97,876
Feb 24 $ 0.0₅484
-22.99%
$ -- $ 23,844
Feb 17 $ 0.0₅666
+28.14%
$ -- $ 12,814
Feb 10 $ 0.0₅515
+2.12%
$ 5.61 million $ 20,699
Feb 3 $ 0.0₅58
-13.72%
$ 5.4 million $ 20,329
Jan 27 $ 0.0₅664
-23.14%
$ 7.18 million $ 45,117
Jan 20 $ 0.0₅988
+7.98%
$ 9.28 million $ 617,576
Jan 13 $ 0.0000108
+17.29%
$ 9.93 million $ 1.35 million
Jan 6 $ 0.0000111
+24.61%
$ 9.9 million $ 509,714
Dec 30 $ 0.0₅92
-0.58%
$ 9.35 million $ 728,061
Dec 23 $ 0.0000101
-0.95%
$ 9.83 million $ 572,581
Dec 16 $ 0.0000103
-2.39%
$ 10.71 million $ 541,508
Dec 9 $ 0.000011
-18.71%
$ 11 million $ 1.59 million
Dec 2 $ 0.0000158
-38.96%
$ 14.09 million $ 3.39 million
Nov 25 $ 0.0000259
+550.86%
$ 26.34 million $ 15.65 million
Nov 18 $ 0.0₅456
+31.11%
$ 4.04 million $ 751,101
Nov 11 $ 0.0₅344
-7.97%
$ 3.56 million $ 729,934
Nov 4 $ 0.0₅433
+35.99%
$ 3.76 million $ 1.07 million
Oct 28 $ 0.0₅318
+82.52%
$ 2.06 million $ 897,541
Oct 21 $ 0.0₅178
-10.51%
$ 1.13 million $ 194,904
Oct 14 $ 0.0₅199
+14.63%
$ 1.29 million $ 505,819
Oct 7 $ 0.0₅178
-4.73%
$ 1.12 million $ 1,946
Download