BASE Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000105
-4.34%
$ 11 million $ 94,546
Dec 14, 2024 $ 0.000011
-8.44%
$ 11.5 million $ 553,288
Dec 13, 2024 $ 0.000012
-7.45%
$ 12.56 million $ 397,317
Dec 12, 2024 $ 0.0000129
-5.59%
$ 13.55 million $ 177,451
Dec 11, 2024 $ 0.0000139
+18.92%
$ 14.52 million $ 96,116
Dec 10, 2024 $ 0.0000118
-2.46%
$ 12.33 million $ 178,379
Dec 9, 2024 $ 0.0000121
-10.51%
$ 12.65 million $ 186,719
Dec 8, 2024 $ 0.0000135
-13.67%
$ 14.09 million $ 1.13 million
Dec 7, 2024 $ 0.0000158
-8.29%
$ 16.44 million $ 269,720
Dec 6, 2024 $ 0.0000173
+7.84%
$ 18.01 million $ 388,935
Dec 5, 2024 $ 0.0000151
-9.94%
$ 15.65 million $ 583,958
Dec 4, 2024 $ 0.0000145
+0.00%
$ -- $ 103,059
Dec 3, 2024 $ 0.0000145
-10.68%
$ 14.96 million $ 102,868
Dec 2, 2024 $ 0.0000162
-37.44%
$ 16.48 million $ 1.95 million
Dec 1, 2024 $ 0.0000259
+6.17%
$ 26.34 million $ 6.1 million
Nov 30, 2024 $ 0.0000245
+62.46%
$ 24.99 million $ 5.22 million
Nov 29, 2024 $ 0.0000153
+14.79%
$ 15.62 million $ 1.24 million
Nov 28, 2024 $ 0.0000134
+33.64%
$ 13.6 million $ 837,944
Nov 27, 2024 $ 0.00001
+22.37%
$ 10.26 million $ 1.01 million
Nov 26, 2024 $ 0.0₅816
+52.37%
$ 8.29 million $ 909,707
Nov 25, 2024 $ 0.0₅535
+34.75%
$ 5.45 million $ 330,283
Nov 24, 2024 $ 0.0₅397
-13.34%
$ 4.04 million $ 184,578
Nov 23, 2024 $ 0.0₅456
+19.82%
$ 4.4 million $ 180,484
Nov 22, 2024 $ 0.0₅373
+9.86%
$ 3.91 million $ 115,262
Nov 21, 2024 $ 0.0₅34
-6.86%
$ 3.53 million $ 114,931
Nov 20, 2024 $ 0.0₅367
+7.42%
$ 3.79 million $ 112,117
Nov 19, 2024 $ 0.0₅342
-9.23%
$ 3.45 million $ 128,096
Nov 18, 2024 $ 0.0₅377
+8.41%
$ 3.82 million $ 100,210
Nov 17, 2024 $ 0.0₅352
+2.19%
$ 3.56 million $ 95,881
Nov 16, 2024 $ 0.0₅344
+10.50%
$ 3.49 million $ 119,385
Nov 15, 2024 $ 0.0₅31
+2.55%
$ 3.15 million $ 123,871
Nov 14, 2024 $ 0.0₅302
+3.62%
$ 3.07 million $ 103,008
Nov 13, 2024 $ 0.0₅295
-14.16%
$ 2.99 million $ 144,619
Nov 12, 2024 $ 0.0₅339
-16.53%
$ 3.43 million $ 140,440
Nov 11, 2024 $ 0.0₅405
+8.38%
$ 4.1 million $ 98,611
Nov 10, 2024 $ 0.0₅371
-12.93%
$ 3.76 million $ 160,567
Nov 9, 2024 $ 0.0₅433
+23.39%
$ 4.39 million $ 166,458
Nov 8, 2024 $ 0.0₅35
-5.45%
$ 3.54 million $ 147,074
Nov 7, 2024 $ 0.0₅37
-1.75%
$ 3.74 million $ 195,938
Nov 6, 2024 $ 0.0₅376
+22.19%
$ 3.81 million $ 150,193
Nov 5, 2024 $ 0.0₅308
-4.95%
$ 2 million $ 93,443
Nov 4, 2024 $ 0.0₅314
-1.53%
$ -- $ 315,401
Nov 3, 2024 $ 0.0₅318
+3.81%
$ 2.06 million $ 315,180
Nov 2, 2024 $ 0.0₅307
+37.32%
$ 1.99 million $ 358,493
Nov 1, 2024 $ 0.0₅223
+29.71%
$ 1.45 million $ 82,452
Oct 31, 2024 $ 0.0₅172
-6.66%
$ 1.12 million $ 24,530
Oct 30, 2024 $ 0.0₅184
-5.57%
$ 1.2 million $ 28,562
Oct 29, 2024 $ 0.0₅195
+16.60%
$ 1.27 million $ 29,113
Oct 28, 2024 $ 0.0₅168
-3.51%
$ 1.09 million $ 59,211
Oct 27, 2024 $ 0.0₅174
-1.88%
$ 1.13 million $ 18,144