BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆78
+0.00%
$ 857,861 $ 1
Yesterday $ 0.0₆783
+1.10%
$ 862,072 $ 0
Jul 24, 2026 $ 0.0₆775
-0.28%
$ 852,507 $ 9
Jul 23, 2026 $ 0.0₆781
-3.83%
$ 858,853 $ 5
Jul 22, 2026 $ 0.0₆806
-2.28%
$ 886,789 $ 5
Jul 21, 2026 $ 0.0₆818
+0.46%
$ 899,842 $ 15
Jul 20, 2026 $ 0.0₆74
+1.75%
$ -- $ 6
Jul 19, 2026 $ 0.0₆722
+27.83%
$ -- $ 2
Jul 18, 2026 $ 0.0₆491
-34.98%
$ 540,421 $ 10
Jul 17, 2026 $ 0.0₆762
-3.25%
$ 838,253 $ 25
Jul 16, 2026 $ 0.0₆795
-3.40%
$ 875,053 $ 24
Jul 15, 2026 $ 0.0₆818
+0.00%
$ 900,022 $ 46
May 28, 2026 $ 0.0₆961
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅104
-1.88%
$ -- $ 1
Apr 23, 2026 $ 0.0₅131
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅143
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅141
+0.55%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₅201
-2.51%
$ -- $ 0
Feb 8, 2026 $ 0.0₅116
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅207
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₅258
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.0₅244
+0.00%
$ 2.68 million $ 0.1
Dec 23, 2025 $ 0.0₅243
+0.00%
$ -- $ 1
Dec 21, 2025 $ 0.0₅237
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0₅241
+5.10%
$ 2.65 million $ 0
Dec 17, 2025 $ 0.0₅206
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₅193
+0.00%
$ 2.12 million $ 0
Nov 17, 2025 $ 0.0₅255
+0.00%
$ -- $ 1
Nov 16, 2025 $ 0.0₅24
-6.54%
$ 2.33 million $ 1
Nov 9, 2025 $ 0.0₅241
+1.71%
$ 2.65 million $ 1
Oct 31, 2025 $ 0.0₅26
+7.23%
$ 3.46 million $ 0
Oct 20, 2025 $ 0.0₅281
+0.00%
$ 3.09 million $ 1
Oct 12, 2025 $ 0.0₅238
+0.00%
$ 2.61 million $ 1
Jun 22, 2025 $ 0.0₅276
-0.18%
$ 3 million $ 176
Jun 21, 2025 $ 0.0₅275
-5.22%
$ 3 million $ 166
Apr 7, 2025 $ 0.0₅301
-1.41%
$ -- $ 32,023
Apr 3, 2025 $ 0.0₅369
+0.00%
$ -- $ 2,073
Mar 31, 2025 $ 0.0₅392
-1.57%
$ -- $ 4,906
Mar 27, 2025 $ 0.0₅478
+0.00%
$ -- $ 2,961
Mar 24, 2025 $ 0.0₅466
+3.39%
$ -- $ 19,216
Mar 20, 2025 $ 0.0₅513
+0.00%
$ -- $ 1,089
Mar 17, 2025 $ 0.0₅593
+5.42%
$ -- $ 20,369
Mar 13, 2025 $ 0.0₅449
+0.00%
$ -- $ 1,697
Mar 10, 2025 $ 0.0₅409
-1.25%
$ -- $ 48,338
Mar 6, 2025 $ 0.0₅44
+0.00%
$ -- $ 792
Mar 3, 2025 $ 0.0₅552
-1.86%
$ -- $ 97,084
Feb 27, 2025 $ 0.0₅484
+0.00%
$ -- $ 3,131
Feb 24, 2025 $ 0.0₅631
+0.51%
$ -- $ 20,713
Feb 20, 2025 $ 0.0₅666
+4.85%
$ -- $ 3,482
Feb 19, 2025 $ 0.0₅636
+13.67%
$ 6.88 million $ 3,682
Download