BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆778
+0.00%
$ 855,996 $ 1
Today, at 2 AM $ 0.0₆778
+0.00%
$ 855,996 $ 1
Today, at 1 AM $ 0.0₆773
+0.00%
$ 850,749 $ 1
Today, at 12 AM $ 0.0₆78
+0.00%
$ 857,861 $ 1
Yesterday, at 9 PM $ 0.0₆783
+0.00%
$ 862,072 $ 0
Yesterday, at 12 PM $ 0.0₆806
+0.00%
$ 887,091 $ 8
Yesterday, at 7 AM $ 0.0₆778
+0.02%
$ 855,857 $ 9
Yesterday, at 1 AM $ 0.0₆778
+0.00%
$ 855,565 $ 9
Yesterday, at 12 AM $ 0.0₆775
+0.00%
$ 852,704 $ 9
Jul 24, 9 PM $ 0.0₆775
+0.00%
$ 852,507 $ 9
Jul 24, 7 PM $ 0.0₆769
-1.38%
$ 846,587 $ 4
Jul 24, 1 PM $ 0.0₆781
+0.00%
$ 859,600 $ 5
Jul 24, 8 AM $ 0.0₆789
+0.00%
$ 868,718 $ 5
Jul 24, 7 AM $ 0.0₆781
+0.00%
$ 859,441 $ 5
Jul 24, 12 AM $ 0.0₆777
+0.00%
$ 854,907 $ 5
Jul 23, 8 PM $ 0.0₆781
+0.00%
$ 858,853 $ 5
Jul 23, 7 PM $ 0.0₆783
+1.27%
$ 861,033 $ 4
Jul 23, 5 PM $ 0.0₆782
+0.00%
$ 860,154 $ 4
Jul 23, 2 PM $ 0.0₆782
+0.00%
$ 860,393 $ 4
Jul 23, 1 PM $ 0.0₆791
+0.00%
$ 870,421 $ 5
Jul 23, 12 PM $ 0.0₆79
-0.05%
$ 869,282 $ 5
Jul 23, 7 AM $ 0.0₆797
+0.00%
$ 877,321 $ 4
Jul 23, 1 AM $ 0.0₆807
+0.00%
$ 887,856 $ 5
Jul 23, 12 AM $ 0.0₆811
-0.04%
$ 892,696 $ 5
Jul 22, 6 PM $ 0.0₆806
+0.00%
$ 886,789 $ 5
Jul 22, 4 PM $ 0.0₆812
+0.00%
$ 893,240 $ 5
Jul 22, 2 PM $ 0.0₆806
-0.61%
$ 886,572 $ 5
Jul 22, 12 PM $ 0.0₆802
+0.00%
$ 882,714 $ 5
Jul 22, 7 AM $ 0.0₆802
+0.00%
$ 882,076 $ 5
Jul 22, 2 AM $ 0.0₆811
+0.00%
$ 892,142 $ 9
Jul 22, 1 AM $ 0.0₆818
+0.00%
$ 900,541 $ 17
Jul 22, 12 AM $ 0.0₆825
+0.00%
$ 907,438 $ 16
Jul 21, 11 PM $ 0.0₆818
+0.00%
$ 899,842 $ 15
Jul 21, 9 PM $ 0.0₆811
+0.00%
$ 892,673 $ 15
Jul 21, 7 PM $ 0.0₆812
-0.03%
$ 893,150 $ 15
Jul 21, 2 PM $ 0.0₆811
-0.81%
$ 892,679 $ 16
Jul 21, 12 PM $ 0.0₆828
+0.00%
$ 911,505 $ 16
Jul 21, 9 AM $ 0.0₆829
+0.00%
$ 911,729 $ 18
Jul 21, 8 AM $ 0.0₆837
+0.00%
$ 920,503 $ 16
Jul 21, 5 AM $ 0.0₆846
-1.02%
$ 930,885 $ 15
Jul 21, 3 AM $ 0.0₆833
+0.00%
$ 916,744 $ 14
Jul 21, 1 AM $ 0.0₆826
+1.47%
$ 908,919 $ 13
Jul 20, 3 PM $ 0.0₆74
+0.81%
$ 813,854 $ 6
Jul 20, 2 PM $ 0.0₆728
+0.79%
$ 801,431 $ 5
Jul 20, 11 AM $ 0.0₆736
+1.25%
$ 810,270 $ 3
Jul 20, 8 AM $ 0.0₆722
+0.55%
$ 794,149 $ 2
Jul 20, 12 AM $ 0.0₆727
+0.00%
$ 799,854 $ 1
Jul 19, 4 PM $ 0.0₆722
+0.00%
$ 794,951 $ 2
Jul 19, 2 PM $ 0.0₆714
+0.00%
$ 785,420 $ 8
Jul 19, 12 PM $ 0.0₆714
+0.00%
$ 785,623 $ 8
Download