1X Short BNB Token Historical Data

BNBHEDGE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 2.46
-0.57%
$ -- $ 6
Nov 11, 2022 $ 2.47
-41.10%
$ 528,744 $ 2,063
Nov 10, 2022 $ 4.19
+53.06%
$ 897,708 $ 5,482
Nov 9, 2022 $ 2.74
-48.30%
$ 586,491 $ 9,234
Nov 8, 2022 $ 5.3
-3.70%
$ 1.13 million $ 47,205
Nov 7, 2022 $ 5.5
+1.90%
$ 1.18 million $ 22,919
Nov 6, 2022 $ 5.4
+1.36%
$ 1.16 million $ 2,618
Nov 5, 2022 $ 5.33
-0.27%
$ 1.14 million $ 13,546
Nov 4, 2022 $ 5.34
-6.15%
$ 1.14 million $ 48,054
Nov 3, 2022 $ 5.69
-2.97%
$ 1.22 million $ 9,913
Nov 2, 2022 $ 5.87
+0.42%
$ 1.26 million $ 2,092
Nov 1, 2022 $ 5.84
+2.69%
$ 1.25 million $ 7,940
Download