zkHive Historical Data

ZKHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00232
-3.32%
$231,615 $962
Dec 11, 2024 $0.00225
+1.68%
$-- $115
Dec 10, 2024 $0.00222
-1.99%
$221,753 $113
Dec 9, 2024 $0.00227
-12.75%
$227,289 $593
Dec 8, 2024 $0.00254
-4.62%
$253,960 $5,839
Dec 7, 2024 $0.00276
-0.62%
$-- $328
Dec 6, 2024 $0.00279
+2.99%
$278,659 $331
Dec 5, 2024 $0.00268
-1.31%
$267,952 $151
Dec 3, 2024 $0.00264
-0.24%
$264,376 $812
Dec 2, 2024 $0.00266
-2.01%
$265,555 $108
Dec 1, 2024 $0.00271
-1.73%
$271,720 $2,056
Nov 30, 2024 $0.00278
+3.77%
$278,193 $1,236
Nov 29, 2024 $0.00268
+0.82%
$268,218 $557
Nov 28, 2024 $0.00267
+0.14%
$267,195 $1,119
Nov 27, 2024 $0.00268
+10.73%
$267,996 $1,105
Nov 26, 2024 $0.00242
-3.92%
$242,046 $513
Nov 25, 2024 $0.00252
+1.21%
$253,399 $574
Nov 24, 2024 $0.00247
-1.54%
$249,745 $230
Nov 23, 2024 $0.00251
+1.93%
$250,986 $167
Nov 22, 2024 $0.00246
-3.19%
$245,902 $597
Nov 21, 2024 $0.00255
+8.46%
$254,710 $497
Nov 20, 2024 $0.00234
-2.31%
$234,172 $6
Nov 19, 2024 $0.0024
-3.25%
$239,981 $675
Nov 18, 2024 $0.00252
-1.48%
$251,874 $132
Nov 17, 2024 $0.00241
-13.00%
$240,952 $6,284
Nov 16, 2024 $0.00276
+1.61%
$274,146 $3,590
Nov 15, 2024 $0.00273
+4.72%
$271,187 $1,956
Nov 14, 2024 $0.0026
-4.14%
$258,614 $94
Nov 13, 2024 $0.00271
+8.10%
$270,052 $3,997
Nov 12, 2024 $0.00253
-4.39%
$251,493 $201
Nov 11, 2024 $0.00265
+9.30%
$263,701 $8,016
Nov 10, 2024 $0.00242
+5.49%
$240,445 $1,918
Nov 9, 2024 $0.0023
+6.07%
$228,482 $147
Nov 8, 2024 $0.00216
-1.39%
$215,039 $675
Nov 7, 2024 $0.00219
-2.16%
$217,721 $1,985
Sep 18, 2024 $0.00191
-1.69%
$-- $2,397
Sep 17, 2024 $0.00194
-1.38%
$192,874 $2,437
Sep 16, 2024 $0.00205
-1.73%
$-- $3,335
Sep 15, 2024 $0.00209
-9.41%
$207,789 $3,402
Sep 14, 2024 $0.00231
+0.12%
$229,428 $2,190
Sep 7, 2024 $0.00234
+0.12%
$-- $2,972
Sep 6, 2024 $0.00233
-7.05%
$232,299 $2,931
Aug 31, 2024 $0.00296
+0.21%
$-- $2,553
Aug 30, 2024 $0.00296
-0.51%
$294,014 $1,270
Aug 27, 2024 $0.0033
-1.99%
$-- $2,949
Aug 26, 2024 $0.00337
-2.03%
$335,080 $3,009
Aug 6, 2024 $0.00355
+1.08%
$-- $5,811
Aug 5, 2024 $0.00354
-17.36%
$351,947 $5,807
Aug 4, 2024 $0.00429
-11.88%
$426,428 $4,073
Aug 3, 2024 $0.00487
-7.89%
$484,214 $8,582