zkHive Historical Data

ZKHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00232
-3.32%
$ 231,615 $ 962
Dec 11, 2024 $ 0.00225
+1.68%
$ -- $ 115
Dec 10, 2024 $ 0.00222
-1.99%
$ 221,753 $ 113
Dec 9, 2024 $ 0.00227
-12.75%
$ 227,289 $ 593
Dec 8, 2024 $ 0.00254
-4.62%
$ 253,960 $ 5,839
Dec 7, 2024 $ 0.00276
-0.62%
$ -- $ 328
Dec 6, 2024 $ 0.00279
+2.99%
$ 278,659 $ 331
Dec 5, 2024 $ 0.00268
-1.31%
$ 267,952 $ 151
Dec 3, 2024 $ 0.00264
-0.24%
$ 264,376 $ 812
Dec 2, 2024 $ 0.00266
-2.01%
$ 265,555 $ 108
Dec 1, 2024 $ 0.00271
-1.73%
$ 271,720 $ 2,056
Nov 30, 2024 $ 0.00278
+3.77%
$ 278,193 $ 1,236
Nov 29, 2024 $ 0.00268
+0.82%
$ 268,218 $ 557
Nov 28, 2024 $ 0.00267
+0.14%
$ 267,195 $ 1,119
Nov 27, 2024 $ 0.00268
+10.73%
$ 267,996 $ 1,105
Nov 26, 2024 $ 0.00242
-3.92%
$ 242,046 $ 513
Nov 25, 2024 $ 0.00252
+1.21%
$ 253,399 $ 574
Nov 24, 2024 $ 0.00247
-1.54%
$ 249,745 $ 230
Nov 23, 2024 $ 0.00251
+1.93%
$ 250,986 $ 167
Nov 22, 2024 $ 0.00246
-3.19%
$ 245,902 $ 597
Nov 21, 2024 $ 0.00255
+8.46%
$ 254,710 $ 497
Nov 20, 2024 $ 0.00234
-2.31%
$ 234,172 $ 6
Nov 19, 2024 $ 0.0024
-3.25%
$ 239,981 $ 675
Nov 18, 2024 $ 0.00252
-1.48%
$ 251,874 $ 132
Nov 17, 2024 $ 0.00241
-13.00%
$ 240,952 $ 6,284
Nov 16, 2024 $ 0.00276
+1.61%
$ 274,146 $ 3,590
Nov 15, 2024 $ 0.00273
+4.72%
$ 271,187 $ 1,956
Nov 14, 2024 $ 0.0026
-4.14%
$ 258,614 $ 94
Nov 13, 2024 $ 0.00271
+8.10%
$ 270,052 $ 3,997
Nov 12, 2024 $ 0.00253
-4.39%
$ 251,493 $ 201
Nov 11, 2024 $ 0.00265
+9.30%
$ 263,701 $ 8,016
Nov 10, 2024 $ 0.00242
+5.49%
$ 240,445 $ 1,918
Nov 9, 2024 $ 0.0023
+6.07%
$ 228,482 $ 147
Nov 8, 2024 $ 0.00216
-1.39%
$ 215,039 $ 675
Nov 7, 2024 $ 0.00219
-2.16%
$ 217,721 $ 1,985
Sep 18, 2024 $ 0.00191
-1.69%
$ -- $ 2,397
Sep 17, 2024 $ 0.00194
-1.38%
$ 192,874 $ 2,437
Sep 16, 2024 $ 0.00205
-1.73%
$ -- $ 3,335
Sep 15, 2024 $ 0.00209
-9.41%
$ 207,789 $ 3,402
Sep 14, 2024 $ 0.00231
+0.12%
$ 229,428 $ 2,190
Sep 7, 2024 $ 0.00234
+0.12%
$ -- $ 2,972
Sep 6, 2024 $ 0.00233
-7.05%
$ 232,299 $ 2,931
Aug 31, 2024 $ 0.00296
+0.21%
$ -- $ 2,553
Aug 30, 2024 $ 0.00296
-0.51%
$ 294,014 $ 1,270
Aug 27, 2024 $ 0.0033
-1.99%
$ -- $ 2,949
Aug 26, 2024 $ 0.00337
-2.03%
$ 335,080 $ 3,009
Aug 6, 2024 $ 0.00355
+1.08%
$ -- $ 5,811
Aug 5, 2024 $ 0.00354
-17.36%
$ 351,947 $ 5,807
Aug 4, 2024 $ 0.00429
-11.88%
$ 426,428 $ 4,073
Aug 3, 2024 $ 0.00487
-7.89%
$ 484,214 $ 8,582