Coinranking
zkHive Historical Data
ZKHIVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.00564 | -6.79% | ||
| Aug 1, 2024 | $0.00605 | -9.40% | ||
| Jul 31, 2024 | $0.00667 | -2.39% | ||
| Jul 30, 2024 | $0.00686 | -1.20% | ||
| Jul 29, 2024 | $0.00694 | -0.12% | ||
| Jul 28, 2024 | $0.00655 | -0.75% | ||
| Jul 27, 2024 | $0.00661 | +0.32% | ||
| Jul 26, 2024 | $0.00678 | +3.19% | ||
| Jul 25, 2024 | $0.00657 | +2.39% | ||
| Jul 24, 2024 | $0.00745 | -0.60% | ||
| Jul 23, 2024 | $0.0075 | -1.42% | ||
| Jul 22, 2024 | $0.00761 | -17.41% | ||
| Jul 21, 2024 | $0.00898 | -0.70% | ||
| Jul 20, 2024 | $0.00905 | +1.01% | ||
| Jul 13, 2024 | $0.00792 | -0.18% | ||
| Jul 12, 2024 | $0.00792 | +1.16% | ||
| Jul 9, 2024 | $0.00799 | +1.68% | ||
| Jul 8, 2024 | $0.00786 | -1.73% | ||
| Jul 7, 2024 | $0.00846 | -1.68% | ||
| Jul 6, 2024 | $0.00859 | +2.30% | ||
| Jul 5, 2024 | $0.00843 | -4.66% | ||
| Jul 4, 2024 | $0.00886 | -7.24% | ||
| Jul 3, 2024 | $0.00955 | -3.39% | ||
| Jul 2, 2024 | $0.00988 | +4.54% | ||
| Jul 1, 2024 | $0.00945 | -0.94% | ||
| Jun 30, 2024 | $0.0096 | +1.18% | ||
| Jun 29, 2024 | $0.00949 | -1.34% | ||
| Jun 28, 2024 | $0.0092 | -2.14% | ||
| Jun 27, 2024 | $0.0094 | +2.92% | ||
| Jun 26, 2024 | $0.00913 | -0.50% | ||
| Jun 25, 2024 | $0.00917 | +6.08% | ||
| Jun 24, 2024 | $0.00865 | -14.08% | ||
| Jun 23, 2024 | $0.0101 | -14.03% | ||
| Jun 22, 2024 | $0.0117 | -3.04% | ||
| Jun 21, 2024 | $0.0121 | -7.03% | ||
| Jun 20, 2024 | $0.013 | +0.19% | ||
| Jun 19, 2024 | $0.013 | +4.19% | ||
| Jun 18, 2024 | $0.0124 | -7.24% | ||
| Jun 17, 2024 | $0.0134 | -5.43% | ||
| Jun 16, 2024 | $0.0142 | +1.90% | ||
| Jun 15, 2024 | $0.014 | +2.36% | ||
| Jun 14, 2024 | $0.0137 | -2.91% | ||
| Jun 13, 2024 | $0.0141 | -1.36% | ||
| Jun 12, 2024 | $0.0143 | +2.21% | ||
| Jun 11, 2024 | $0.014 | -4.26% | ||
| Jun 10, 2024 | $0.0146 | +5.62% | ||
| Jun 9, 2024 | $0.0138 | +8.15% | ||
| Jun 8, 2024 | $0.0128 | -11.01% | ||
| Jun 7, 2024 | $0.0144 | -20.69% | ||
| Jun 6, 2024 | $0.0181 | -6.55% | ||