Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.163
+0.00%
$ -- $ 163
Today, at 4 PM $ 0.16
-1.20%
$ 60.13 million $ 161
Today, at 3 PM $ 0.162
+0.21%
$ 60.85 million $ 163
Today, at 2 PM $ 0.162
+0.02%
$ 60.72 million $ 163
Today, at 1 PM $ 0.161
+0.11%
$ 60.37 million $ 162
Today, at 12 PM $ 0.162
+0.13%
$ 60.92 million $ 163
Today, at 11 AM $ 0.162
-0.04%
$ 60.84 million $ 163
Today, at 10 AM $ 0.162
-0.14%
$ 60.88 million $ 163
Today, at 9 AM $ 0.163
-0.36%
$ 60.97 million $ 163
Today, at 8 AM $ 0.163
-0.65%
$ 61.27 million $ 164
Today, at 7 AM $ 0.165
+0.18%
$ 62.04 million $ 166
Today, at 6 AM $ 0.165
+4.61%
$ 61.92 million $ 166
Today, at 5 AM $ 0.165
+4.63%
$ 61.93 million $ 166
Today, at 4 AM $ 0.165
+4.74%
$ 61.99 million $ 166
Today, at 3 AM $ 0.166
+0.00%
$ 62.05 million $ 166
Today, at 2 AM $ 0.166
+0.00%
$ 62.05 million $ 166
Today, at 1 AM $ 0.172
+3.93%
$ 64.48 million $ 173
Today, at 12 AM $ 0.168
-0.85%
$ 63.01 million $ 169
Aug 10, 7 AM $ 0.000778
+0.13%
$ 291,763 $ 1
Aug 10, 6 AM $ 0.000779
+0.09%
$ 291,909 $ 1
Aug 10, 5 AM $ 0.00078
-0.02%
$ 292,301 $ 1
Aug 10, 4 AM $ 0.000779
+0.22%
$ 292,116 $ 1
Aug 10, 3 AM $ 0.000778
+0.36%
$ 291,864 $ 1
Aug 10, 2 AM $ 0.000776
-0.15%
$ 291,050 $ 1
Aug 10, 1 AM $ 0.000778
+0.65%
$ 291,580 $ 1
Aug 10, 12 AM $ 0.000773
+0.09%
$ 289,885 $ 1
Aug 9, 11 PM $ 0.000772
-0.05%
$ 289,448 $ 1
Aug 9, 10 PM $ 0.000773
-0.15%
$ 289,734 $ 1
Aug 9, 9 PM $ 0.000774
-0.35%
$ 290,236 $ 1
Aug 9, 8 PM $ 0.000776
-0.12%
$ 291,090 $ 1
Aug 9, 7 PM $ 0.000773
-0.46%
$ 289,999 $ 1
Aug 9, 6 PM $ 0.000777
-0.44%
$ 291,244 $ 1
Aug 9, 5 PM $ 0.00078
+0.52%
$ 292,605 $ 1
Aug 9, 4 PM $ 0.000782
+0.09%
$ 293,304 $ 1
Aug 9, 3 PM $ 0.000776
-1.25%
$ 290,976 $ 1
Aug 9, 2 PM $ 0.000786
-0.07%
$ 294,690 $ 1
Aug 9, 1 PM $ 0.000787
-0.26%
$ 294,948 $ 1
Aug 9, 12 PM $ 0.000789
-0.01%
$ 295,764 $ 1
Aug 9, 11 AM $ 0.000789
+0.11%
$ 295,799 $ 1
Aug 9, 10 AM $ 0.000789
-0.39%
$ 295,795 $ 1
Aug 9, 9 AM $ 0.000792
+0.11%
$ 296,930 $ 1
Aug 9, 8 AM $ 0.000796
+0.65%
$ 298,563 $ 1
Aug 9, 7 AM $ 0.000792
-0.03%
$ 296,781 $ 1
Aug 6, 1 PM $ 0.000745
+0.00%
$ -- $ 0.1
Aug 6, 12 PM $ 0.000745
+0.48%
$ 279,226 $ 0.1
Aug 6, 11 AM $ 0.00074
+1.13%
$ 277,619 $ 1
Aug 6, 10 AM $ 0.000746
-0.21%
$ 279,598 $ 1
Aug 6, 9 AM $ 0.000749
-0.56%
$ 280,666 $ 1
Aug 6, 8 AM $ 0.000754
-0.24%
$ 282,819 $ 1
Aug 6, 7 AM $ 0.000756
-0.21%
$ 283,548 $ 2
Download