Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00409
+0.05%
$ 1.53 million $ 66,587
Yesterday, at 11 PM $ 0.00409
-0.05%
$ 1.53 million $ 66,349
Yesterday, at 10 PM $ 0.00409
+0.17%
$ 1.53 million $ 67,092
Yesterday, at 9 PM $ 0.00408
+1.59%
$ 1.53 million $ 67,469
Yesterday, at 8 PM $ 0.00401
-0.22%
$ 1.5 million $ 66,533
Yesterday, at 7 PM $ 0.00402
-0.12%
$ 1.51 million $ 64,453
Yesterday, at 6 PM $ 0.00402
+0.10%
$ 1.51 million $ 61,890
Yesterday, at 5 PM $ 0.00402
+0.17%
$ 1.51 million $ 59,217
Yesterday, at 4 PM $ 0.00402
+0.15%
$ 1.51 million $ 56,458
Yesterday, at 3 PM $ 0.00402
+0.00%
$ 1.51 million $ 54,149
Yesterday, at 2 PM $ 0.00402
+0.05%
$ 1.51 million $ 53,277
Yesterday, at 1 PM $ 0.00402
+0.10%
$ 1.51 million $ 48,921
Yesterday, at 12 PM $ 0.004
-0.15%
$ 1.5 million $ 42,610
Yesterday, at 11 AM $ 0.00401
-0.02%
$ 1.5 million $ 34,242
Yesterday, at 10 AM $ 0.00401
-0.15%
$ 1.5 million $ 33,012
Yesterday, at 9 AM $ 0.00401
+0.12%
$ 1.5 million $ 32,836
Yesterday, at 8 AM $ 0.00401
-0.27%
$ 1.5 million $ 35,234
Yesterday, at 7 AM $ 0.00402
+0.12%
$ 1.51 million $ 39,008
Yesterday, at 6 AM $ 0.004
-0.25%
$ 1.5 million $ 42,093
Yesterday, at 5 AM $ 0.00401
+0.00%
$ 1.5 million $ 47,152
Yesterday, at 4 AM $ 0.004
+0.00%
$ 1.5 million $ 52,158
Yesterday, at 3 AM $ 0.004
-0.25%
$ 1.5 million $ 56,994
Yesterday, at 2 AM $ 0.00401
+0.00%
$ 1.5 million $ 61,577
Yesterday, at 1 AM $ 0.00401
+0.25%
$ 1.5 million $ 66,162
Apr 12, 12 AM $ 0.004
+0.07%
$ 1.5 million $ 70,065
Apr 11, 11 PM $ 0.004
-0.60%
$ 1.5 million $ 73,946
Apr 11, 10 PM $ 0.00402
+0.20%
$ 1.51 million $ 73,522
Apr 11, 9 PM $ 0.00401
+0.17%
$ 1.51 million $ 72,303
Apr 11, 8 PM $ 0.00401
+0.25%
$ 1.5 million $ 71,205
Apr 11, 7 PM $ 0.004
-0.25%
$ 1.5 million $ 71,287
Apr 11, 6 PM $ 0.00401
+0.25%
$ 1.5 million $ 71,255
Apr 11, 5 PM $ 0.004
+0.00%
$ 1.5 million $ 72,338
Apr 11, 4 PM $ 0.004
-0.25%
$ 1.5 million $ 72,459
Apr 11, 3 PM $ 0.00401
+0.83%
$ 1.5 million $ 72,438
Apr 11, 2 PM $ 0.00397
+0.00%
$ 1.49 million $ 71,200
Apr 11, 1 PM $ 0.00397
-0.15%
$ 1.49 million $ 69,766
Apr 11, 12 PM $ 0.00398
+0.00%
$ 1.49 million $ 67,736
Apr 11, 11 AM $ 0.00398
+0.00%
$ 1.49 million $ 65,033
Apr 11, 10 AM $ 0.00398
-0.08%
$ 1.49 million $ 62,494
Apr 11, 9 AM $ 0.00398
-0.03%
$ 1.49 million $ 58,898
Apr 11, 8 AM $ 0.00398
+0.03%
$ 1.49 million $ 54,234
Apr 11, 7 AM $ 0.00398
+0.43%
$ 1.49 million $ 49,690
Apr 11, 6 AM $ 0.00396
+0.18%
$ 1.49 million $ 44,847
Apr 11, 5 AM $ 0.00395
-0.33%
$ 1.48 million $ 39,763
Apr 11, 4 AM $ 0.00397
+0.03%
$ 1.49 million $ 34,754
Apr 11, 3 AM $ 0.00397
+0.03%
$ 1.49 million $ 29,963
Apr 11, 2 AM $ 0.00397
+0.05%
$ 1.49 million $ 25,205
Apr 11, 1 AM $ 0.00396
-0.05%
$ 1.49 million $ 20,812
Apr 11, 12 AM $ 0.00396
+0.58%
$ 1.49 million $ 16,831
Apr 10, 11 PM $ 0.00394
-2.93%
$ 1.48 million $ 12,696
Download