Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2026 $0.00071
-0.51%
$-- $1
Nov 3, 2026 $0.000714
+2.25%
$267,757 $1
Oct 24, 2026 $0.000757
-6.09%
$283,842 $1
Oct 23, 2026 $0.000808
-3.21%
$302,818 $1
Oct 22, 2026 $0.000818
+3.45%
$306,501 $0
Oct 21, 2026 $0.000788
-1.33%
$295,460 $0
Oct 10, 2026 $0.000837
+2.51%
$313,950 $2
Oct 9, 2026 $0.00082
+2.78%
$307,448 $6
Sep 24, 2026 $0.000893
+5.37%
$334,969 $0
Sep 23, 2026 $0.000848
-0.12%
$317,964 $3
Sep 22, 2026 $0.000838
-1.61%
$-- $0
Sep 21, 2026 $0.000852
-1.40%
$319,330 $0
Sep 20, 2026 $0.000863
-2.37%
$323,601 $1
Sep 18, 2026 $0.000909
+2.04%
$-- $0
Sep 17, 2026 $0.000892
+0.62%
$334,376 $0
Sep 13, 2026 $0.000994
-2.23%
$-- $0
Sep 12, 2026 $0.000998
+14.68%
$374,217 $0
Sep 11, 2026 $0.000872
-5.63%
$327,029 $0
Sep 10, 2026 $0.000921
-13.11%
$345,199 $0
Sep 9, 2026 $0.00106
+5.77%
$397,542 $1
Sep 8, 2026 $0.000993
+25.99%
$372,335 $0
Sep 7, 2026 $0.00079
-0.54%
$296,316 $20
Sep 6, 2026 $0.000795
-2.39%
$297,910 $13
Sep 5, 2026 $0.000816
+0.54%
$305,963 $15
Sep 4, 2026 $0.000812
-0.86%
$304,602 $2
Aug 29, 2026 $0.000826
+1.21%
$-- $1
Aug 28, 2026 $0.000817
-3.12%
$306,136 $1
Aug 23, 2026 $0.000921
+5.72%
$345,214 $0
Aug 22, 2026 $0.000871
+0.37%
$326,534 $0
Aug 17, 2026 $0.000755
+1.23%
$-- $2
Aug 16, 2026 $0.000746
-0.45%
$279,626 $2
Aug 13, 2026 $0.163
+0.00%
$-- $163
Aug 12, 2026 $0.163
-4.08%
$60.97 million $163
Aug 10, 2026 $0.000778
+0.73%
$-- $1
Aug 9, 2026 $0.000772
-2.50%
$289,636 $1
Aug 6, 2026 $0.000745
-0.81%
$-- $0.1
Aug 5, 2026 $0.000749
-13.73%
$281,421 $2
Aug 4, 2026 $0.000868
-0.17%
$325,287 $2
Aug 1, 2026 $0.000928
+0.12%
$-- $2
Jul 31, 2026 $0.000925
-0.79%
$347,323 $2
Jul 26, 2026 $0.00123
-0.65%
$459,582 $1
Jul 25, 2026 $0.00123
+3.36%
$462,604 $4
Jul 24, 2026 $0.0012
-0.07%
$445,691 $1
Jul 22, 2026 $0.0013
+2.00K%
$-- $1
Jul 21, 2026 $0.000062
-71.03%
$23,245 $3,982
Jul 20, 2026 $0.000214
-37.79%
$80,233 $3,480
Jul 19, 2026 $0.000344
-14.00%
$128,972 $467
Jul 18, 2026 $0.0004
-41.18%
$149,968 $2,773
Jul 17, 2026 $0.00068
+61.90%
$254,945 $7,725
Jul 16, 2026 $0.00042
-40.00%
$157,466 $1,046
Download