Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
+0.00%
$ 1.64 million $ 94
Yesterday $ 0.00438
+0.25%
$ 1.64 million $ 19
Jun 29, 2026 $ 0.00437
-0.39%
$ 1.64 million $ 22
Jun 28, 2026 $ 0.00439
+0.46%
$ 1.65 million $ 33
Jun 27, 2026 $ 0.00437
-2.50%
$ 1.64 million $ 187
Jun 26, 2026 $ 0.00448
-0.27%
$ 1.68 million $ 19
Jun 25, 2026 $ 0.00449
+13.74%
$ 1.69 million $ 2,548
Jun 24, 2026 $ 0.00395
-13.86%
$ 1.48 million $ 951
Jun 23, 2026 $ 0.00459
-6.33%
$ 1.72 million $ 638
Jun 22, 2026 $ 0.0049
+0.12%
$ 1.84 million $ 73
Jun 21, 2026 $ 0.00489
-4.08%
$ 1.83 million $ 274
Jun 20, 2026 $ 0.0051
-0.02%
$ 1.91 million $ 714
Jun 19, 2026 $ 0.00529
-9.13%
$ 1.98 million $ 1,082
Jun 18, 2026 $ 0.00582
+44.73%
$ 2.18 million $ 5,274
Jun 17, 2026 $ 0.00405
-21.20%
$ 1.52 million $ 1,735
Jun 16, 2026 $ 0.00514
-1.04%
$ 1.93 million $ 1,174
Jun 15, 2026 $ 0.00519
-2.53%
$ 1.95 million $ 833
Jun 14, 2026 $ 0.00533
-4.93%
$ 2 million $ 788
Jun 13, 2026 $ 0.0056
+4.97%
$ 2.1 million $ 911
Jun 12, 2026 $ 0.00534
-4.68%
$ 2 million $ 1,202
Jun 11, 2026 $ 0.0056
-5.74%
$ 2.1 million $ 1,047
Jun 10, 2026 $ 0.00594
-1.16%
$ 2.23 million $ 374
Jun 9, 2026 $ 0.00601
-2.64%
$ 2.25 million $ 778
Jun 8, 2026 $ 0.00617
+3.84%
$ 2.31 million $ 784
Jun 7, 2026 $ 0.00594
+3.55%
$ 2.23 million $ 621
Jun 6, 2026 $ 0.00574
-1.19%
$ 2.15 million $ 681
Jun 5, 2026 $ 0.00581
-1.14%
$ 2.18 million $ 1,101
Jun 4, 2026 $ 0.00588
+56.72%
$ 2.2 million $ 6,049
Jun 3, 2026 $ 0.00399
+4.83%
$ 1.5 million $ 1,000
Jun 2, 2026 $ 0.00381
+3.23%
$ 1.43 million $ 1,143
Jun 1, 2026 $ 0.00369
-13.06%
$ 1.38 million $ 1,443
May 31, 2026 $ 0.00424
+4.71%
$ 1.59 million $ 1,279
May 30, 2026 $ 0.00405
-3.62%
$ 1.52 million $ 1,288
May 29, 2026 $ 0.0042
+0.14%
$ 1.58 million $ 968
May 28, 2026 $ 0.0042
+113.06%
$ 1.57 million $ 828
May 27, 2026 $ 0.00197
-1.67%
$ 738,987 $ 0
May 26, 2026 $ 0.002
-3.75%
$ 751,380 $ 0
May 25, 2026 $ 0.00208
-2.64%
$ 780,890 $ 0
May 24, 2026 $ 0.00214
+5.51%
$ 801,159 $ 22
May 23, 2026 $ 0.00203
+0.78%
$ 759,273 $ 2
May 22, 2026 $ 0.00199
+2.21%
$ 744,907 $ 17
May 21, 2026 $ 0.00194
-51.68%
$ 727,038 $ 284
May 20, 2026 $ 0.00401
-4.45%
$ 1.5 million $ 500
May 19, 2026 $ 0.00439
-5.51%
$ 1.64 million $ 27
May 18, 2026 $ 0.00464
-13.67%
$ 1.74 million $ 870
May 17, 2026 $ 0.00538
-9.55%
$ 2.02 million $ 1,487
May 16, 2026 $ 0.00594
+4.98%
$ 2.23 million $ 2,704
May 15, 2026 $ 0.00566
+0.75%
$ 2.12 million $ 597
May 14, 2026 $ 0.00562
-10.21%
$ 2.11 million $ 1,123
May 13, 2026 $ 0.00626
+9.12%
$ 2.35 million $ 1,844
Download