Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.161
+0.00%
$ -- $ 162
Aug 10, 2026 $ 0.000778
+0.73%
$ -- $ 1
Aug 9, 2026 $ 0.000772
-2.50%
$ 289,636 $ 1
Aug 6, 2026 $ 0.000745
-0.81%
$ -- $ 0.1
Aug 5, 2026 $ 0.000749
-13.73%
$ 281,421 $ 2
Aug 4, 2026 $ 0.000868
-0.17%
$ 325,287 $ 2
Aug 1, 2026 $ 0.000928
+0.12%
$ -- $ 2
Jul 31, 2026 $ 0.000925
-0.79%
$ 347,323 $ 2
Jul 26, 2026 $ 0.00123
-0.65%
$ 459,582 $ 1
Jul 25, 2026 $ 0.00123
+3.36%
$ 462,604 $ 4
Jul 24, 2026 $ 0.0012
-0.07%
$ 445,691 $ 1
Jul 22, 2026 $ 0.0013
+1,995.44%
$ -- $ 1
Jul 21, 2026 $ 0.000062
-71.03%
$ 23,245 $ 3,982
Jul 20, 2026 $ 0.000214
-37.79%
$ 80,233 $ 3,480
Jul 19, 2026 $ 0.000344
-14.00%
$ 128,972 $ 467
Jul 18, 2026 $ 0.0004
-41.18%
$ 149,968 $ 2,773
Jul 17, 2026 $ 0.00068
+61.90%
$ 254,945 $ 7,725
Jul 16, 2026 $ 0.00042
-40.00%
$ 157,466 $ 1,046
Jul 15, 2026 $ 0.0007
-81.22%
$ 262,444 $ 5,110
Jul 14, 2026 $ 0.00373
+4.02%
$ 1.4 million $ 1,734
Jul 13, 2026 $ 0.00358
-12.11%
$ 1.34 million $ 1,392
Jul 12, 2026 $ 0.00408
-3.14%
$ 1.53 million $ 1,350
Jul 11, 2026 $ 0.00421
-0.05%
$ 1.58 million $ 1,239
Jul 10, 2026 $ 0.00421
-1.36%
$ 1.58 million $ 1,969
Jul 9, 2026 $ 0.00427
+0.92%
$ 1.6 million $ 1,274
Jul 8, 2026 $ 0.00423
-0.28%
$ 1.59 million $ 1,815
Jul 7, 2026 $ 0.00424
+0.71%
$ 1.59 million $ 1,439
Jul 6, 2026 $ 0.00421
-0.80%
$ 1.58 million $ 532
Jul 5, 2026 $ 0.00425
+0.83%
$ 1.59 million $ 766
Jul 4, 2026 $ 0.00421
-0.89%
$ 1.58 million $ 471
Jul 3, 2026 $ 0.00425
-3.72%
$ 1.59 million $ 138
Jul 2, 2026 $ 0.00441
-0.70%
$ 1.65 million $ 40
Jul 1, 2026 $ 0.00444
+1.37%
$ 1.67 million $ 536
Jun 30, 2026 $ 0.00438
+0.25%
$ 1.64 million $ 19
Jun 29, 2026 $ 0.00437
-0.39%
$ 1.64 million $ 22
Jun 28, 2026 $ 0.00439
+0.46%
$ 1.65 million $ 33
Jun 27, 2026 $ 0.00437
-2.50%
$ 1.64 million $ 187
Jun 26, 2026 $ 0.00448
-0.27%
$ 1.68 million $ 19
Jun 25, 2026 $ 0.00449
+13.74%
$ 1.69 million $ 2,548
Jun 24, 2026 $ 0.00395
-13.86%
$ 1.48 million $ 951
Jun 23, 2026 $ 0.00459
-6.33%
$ 1.72 million $ 638
Jun 22, 2026 $ 0.0049
+0.12%
$ 1.84 million $ 73
Jun 21, 2026 $ 0.00489
-4.08%
$ 1.83 million $ 274
Jun 20, 2026 $ 0.0051
-0.02%
$ 1.91 million $ 714
Jun 19, 2026 $ 0.00529
-9.13%
$ 1.98 million $ 1,082
Jun 18, 2026 $ 0.00582
+44.73%
$ 2.18 million $ 5,274
Jun 17, 2026 $ 0.00405
-21.20%
$ 1.52 million $ 1,735
Jun 16, 2026 $ 0.00514
-1.04%
$ 1.93 million $ 1,174
Jun 15, 2026 $ 0.00519
-2.53%
$ 1.95 million $ 833
Jun 14, 2026 $ 0.00533
-4.93%
$ 2 million $ 788
Download