Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00601
+0.00%
$ 2.25 million $ 794
Yesterday $ 0.00617
+3.84%
$ 2.31 million $ 784
Jun 7, 2026 $ 0.00594
+3.55%
$ 2.23 million $ 621
Jun 6, 2026 $ 0.00574
-1.19%
$ 2.15 million $ 681
Jun 5, 2026 $ 0.00581
-1.14%
$ 2.18 million $ 1,101
Jun 4, 2026 $ 0.00588
+56.72%
$ 2.2 million $ 6,049
Jun 3, 2026 $ 0.00399
+4.83%
$ 1.5 million $ 1,000
Jun 2, 2026 $ 0.00381
+3.23%
$ 1.43 million $ 1,143
Jun 1, 2026 $ 0.00369
-13.06%
$ 1.38 million $ 1,443
May 31, 2026 $ 0.00424
+4.71%
$ 1.59 million $ 1,279
May 30, 2026 $ 0.00405
-3.62%
$ 1.52 million $ 1,288
May 29, 2026 $ 0.0042
+0.14%
$ 1.58 million $ 968
May 28, 2026 $ 0.0042
+113.06%
$ 1.57 million $ 828
May 27, 2026 $ 0.00197
-1.67%
$ 738,987 $ 0
May 26, 2026 $ 0.002
-3.75%
$ 751,380 $ 0
May 25, 2026 $ 0.00208
-2.64%
$ 780,890 $ 0
May 24, 2026 $ 0.00214
+5.51%
$ 801,159 $ 22
May 23, 2026 $ 0.00203
+0.78%
$ 759,273 $ 2
May 22, 2026 $ 0.00199
+2.21%
$ 744,907 $ 17
May 21, 2026 $ 0.00194
-51.68%
$ 727,038 $ 284
May 20, 2026 $ 0.00401
-4.45%
$ 1.5 million $ 500
May 19, 2026 $ 0.00439
-5.51%
$ 1.64 million $ 27
May 18, 2026 $ 0.00464
-13.67%
$ 1.74 million $ 870
May 17, 2026 $ 0.00538
-9.55%
$ 2.02 million $ 1,487
May 16, 2026 $ 0.00594
+4.98%
$ 2.23 million $ 2,704
May 15, 2026 $ 0.00566
+0.75%
$ 2.12 million $ 597
May 14, 2026 $ 0.00562
-10.21%
$ 2.11 million $ 1,123
May 13, 2026 $ 0.00626
+9.12%
$ 2.35 million $ 1,844
May 12, 2026 $ 0.00574
+6.79%
$ 2.15 million $ 465
May 11, 2026 $ 0.00537
-4.21%
$ 2.01 million $ 189
May 10, 2026 $ 0.00561
-0.62%
$ 2.1 million $ 657
May 9, 2026 $ 0.00564
+2.41%
$ 2.12 million $ 1,233
May 8, 2026 $ 0.00551
+3.38%
$ 2.07 million $ 1,077
May 7, 2026 $ 0.00533
+5.65%
$ 2 million $ 1,394
May 6, 2026 $ 0.00504
-9.60%
$ 1.89 million $ 1,018
May 5, 2026 $ 0.00558
+0.61%
$ 2.09 million $ 1,151
May 4, 2026 $ 0.00555
+95.84%
$ 2.08 million $ 2,247
May 3, 2026 $ 0.00283
+2.84%
$ 1.06 million $ 0
May 2, 2026 $ 0.00276
-2.84%
$ 1.03 million $ 12
May 1, 2026 $ 0.00284
-0.34%
$ 1.06 million $ 3
Apr 30, 2026 $ 0.00284
+1.05%
$ 1.07 million $ 8
Apr 29, 2026 $ 0.00282
-2.96%
$ 1.06 million $ 6
Apr 28, 2026 $ 0.0029
-0.49%
$ 1.09 million $ 13
Apr 27, 2026 $ 0.00291
-1.83%
$ 1.09 million $ 39
Apr 26, 2026 $ 0.00297
+0.18%
$ 1.11 million $ 3
Apr 25, 2026 $ 0.00296
-0.81%
$ 1.11 million $ 45
Apr 24, 2026 $ 0.00299
+0.00%
$ 1.12 million $ 26
Apr 23, 2026 $ 0.00299
-0.54%
$ 1.12 million $ 11
Apr 22, 2026 $ 0.00301
-23.80%
$ 1.13 million $ 9
Apr 21, 2026 $ 0.00395
+31.45%
$ 1.48 million $ 159
Download