Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00564
+0.00%
$ 2.11 million $ 1,201
Yesterday $ 0.00564
+2.41%
$ 2.12 million $ 1,233
May 8, 2026 $ 0.00551
+3.38%
$ 2.07 million $ 1,077
May 7, 2026 $ 0.00533
+5.65%
$ 2 million $ 1,394
May 6, 2026 $ 0.00504
-9.60%
$ 1.89 million $ 1,018
May 5, 2026 $ 0.00558
+0.61%
$ 2.09 million $ 1,151
May 4, 2026 $ 0.00555
+95.84%
$ 2.08 million $ 2,247
May 3, 2026 $ 0.00283
+2.84%
$ 1.06 million $ 0
May 2, 2026 $ 0.00276
-2.84%
$ 1.03 million $ 12
May 1, 2026 $ 0.00284
-0.34%
$ 1.06 million $ 3
Apr 30, 2026 $ 0.00284
+1.05%
$ 1.07 million $ 8
Apr 29, 2026 $ 0.00282
-2.96%
$ 1.06 million $ 6
Apr 28, 2026 $ 0.0029
-0.49%
$ 1.09 million $ 13
Apr 27, 2026 $ 0.00291
-1.83%
$ 1.09 million $ 39
Apr 26, 2026 $ 0.00297
+0.18%
$ 1.11 million $ 3
Apr 25, 2026 $ 0.00296
-0.81%
$ 1.11 million $ 45
Apr 24, 2026 $ 0.00299
+0.00%
$ 1.12 million $ 26
Apr 23, 2026 $ 0.00299
-0.54%
$ 1.12 million $ 11
Apr 22, 2026 $ 0.00301
-23.80%
$ 1.13 million $ 9
Apr 21, 2026 $ 0.00395
+31.45%
$ 1.48 million $ 159
Apr 20, 2026 $ 0.003
-24.96%
$ 1.13 million $ 3
Apr 19, 2026 $ 0.004
+38.08%
$ 1.5 million $ 40,783
Apr 18, 2026 $ 0.00289
-18.01%
$ 1.08 million $ 21
Apr 17, 2026 $ 0.00353
-28.36%
$ 1.32 million $ 53,335
Apr 16, 2026 $ 0.00615
-2.12%
$ 2.31 million $ 69,007
Apr 15, 2026 $ 0.00629
-5.81%
$ 2.36 million $ 51,834
Apr 14, 2026 $ 0.00668
-15.49%
$ 2.51 million $ 53,037
Apr 13, 2026 $ 0.00463
+13.16%
$ 1.73 million $ 55,192
Apr 12, 2026 $ 0.00409
+2.20%
$ 1.53 million $ 66,349
Apr 11, 2026 $ 0.004
+1.47%
$ 1.5 million $ 73,946
Apr 10, 2026 $ 0.00394
-17.15%
$ 1.48 million $ 12,696
Apr 9, 2026 $ 0.00476
+22.66%
$ 1.78 million $ 9,321
Apr 8, 2026 $ 0.00388
+13.42%
$ 1.45 million $ 9,350
Apr 7, 2026 $ 0.00342
+92.25%
$ 1.28 million $ 9,768
Apr 6, 2026 $ 0.00178
+1.13%
$ 667,013 $ 6
Apr 5, 2026 $ 0.00176
+0.17%
$ 658,358 $ 4
Apr 4, 2026 $ 0.00176
+0.59%
$ 659,388 $ 4
Apr 3, 2026 $ 0.00176
+2.67%
$ 658,175 $ 4
Apr 2, 2026 $ 0.00171
-0.42%
$ 642,844 $ 8
Apr 1, 2026 $ 0.00172
+0.56%
$ 646,478 $ 15
Mar 31, 2026 $ 0.00173
+11.94%
$ 648,889 $ 324
Mar 30, 2026 $ 0.00153
-26.44%
$ 572,547 $ 195
Mar 29, 2026 $ 0.00208
-0.29%
$ 778,333 $ 1,982
Mar 28, 2026 $ 0.00208
-0.24%
$ 780,583 $ 9,292
Mar 27, 2026 $ 0.00209
+0.14%
$ 782,457 $ 8,865
Mar 26, 2026 $ 0.00208
-6.88%
$ 781,333 $ 9,958
Mar 25, 2026 $ 0.00224
+0.13%
$ 839,070 $ 9,616
Mar 24, 2026 $ 0.00223
-0.31%
$ 837,946 $ 8,902
Mar 23, 2026 $ 0.00224
-0.09%
$ 840,570 $ 9,541
Mar 22, 2026 $ 0.00224
-1.84%
$ 841,320 $ 9,069
Download