Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00409
-0.12%
$ 1.53 million $ 67,090
11:01 PM $ 0.00409
+0.10%
$ 1.53 million $ 67,083
11:00 PM $ 0.00409
-0.05%
$ 1.53 million $ 67,083
10:59 PM $ 0.00409
+0.10%
$ 1.53 million $ 67,092
10:58 PM $ 0.00409
+0.02%
$ 1.53 million $ 67,047
10:57 PM $ 0.00409
-0.07%
$ 1.53 million $ 66,993
10:56 PM $ 0.00409
+0.05%
$ 1.53 million $ 66,982
10:55 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,972
10:54 PM $ 0.00409
+0.20%
$ 1.53 million $ 66,972
10:53 PM $ 0.00408
-0.20%
$ 1.53 million $ 66,945
10:52 PM $ 0.00409
+0.15%
$ 1.53 million $ 66,945
10:51 PM $ 0.00409
+0.02%
$ 1.53 million $ 66,925
10:50 PM $ 0.00409
+0.07%
$ 1.53 million $ 66,909
10:49 PM $ 0.00409
+0.15%
$ 1.53 million $ 66,912
10:48 PM $ 0.00408
-0.12%
$ 1.53 million $ 66,857
10:47 PM $ 0.00409
+0.05%
$ 1.53 million $ 66,825
10:46 PM $ 0.00409
+0.05%
$ 1.53 million $ 66,825
10:45 PM $ 0.00409
+0.02%
$ 1.53 million $ 66,816
10:44 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,852
10:43 PM $ 0.00409
+0.07%
$ 1.53 million $ 66,885
10:42 PM $ 0.00409
+0.07%
$ 1.53 million $ 66,899
10:41 PM $ 0.00408
+0.00%
$ 1.53 million $ 66,899
10:40 PM $ 0.00408
+0.00%
$ 1.53 million $ 66,956
10:39 PM $ 0.00408
+0.00%
$ 1.53 million $ 66,956
10:38 PM $ 0.00408
+0.00%
$ 1.53 million $ 66,933
10:37 PM $ 0.00408
+0.47%
$ 1.53 million $ 66,972
10:36 PM $ 0.00405
-0.22%
$ 1.53 million $ 67,004
10:35 PM $ 0.00406
+0.00%
$ 1.53 million $ 66,998
10:34 PM $ 0.00406
+0.00%
$ 1.52 million $ 66,998
10:33 PM $ 0.00406
+0.00%
$ 1.52 million $ 67,017
10:32 PM $ 0.00406
+0.22%
$ 1.52 million $ 67,030
10:31 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,051
10:30 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,051
10:29 PM $ 0.00405
-0.22%
$ 1.52 million $ 67,083
10:28 PM $ 0.00406
+0.00%
$ 1.52 million $ 67,068
10:27 PM $ 0.00406
+0.00%
$ 1.52 million $ 67,068
10:26 PM $ 0.00406
+0.22%
$ 1.52 million $ 67,107
10:25 PM $ 0.00406
+0.22%
$ 1.52 million $ 67,175
10:24 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,199
10:23 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,199
10:22 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,219
10:21 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,232
10:20 PM $ 0.00405
+0.00%
$ 1.52 million $ 67,251
10:19 PM $ 0.00405
-0.69%
$ 1.52 million $ 67,270
10:18 PM $ 0.00408
+0.00%
$ 1.52 million $ 67,270
10:17 PM $ 0.00408
+0.00%
$ 1.52 million $ 67,287
10:16 PM $ 0.00408
+0.00%
$ 1.52 million $ 67,337
10:15 PM $ 0.00408
+0.39%
$ 1.52 million $ 67,337
10:14 PM $ 0.00407
+0.00%
$ 1.52 million $ 67,330
10:13 PM $ 0.00407
+0.77%
$ 1.52 million $ 67,356
Download