Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,952
Jul 11, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,956
Jul 11, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,956
Jul 11, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,956
Jul 10, 11 PM $ 0.00421
+0.19%
$ 1.58 million $ 1,969
Jul 10, 10 PM $ 0.0042
+0.00%
$ 1.58 million $ 1,915
Jul 10, 9 PM $ 0.0042
+0.00%
$ 1.58 million $ 1,895
Jul 10, 8 PM $ 0.0042
+6.70%
$ 1.58 million $ 2,094
Jul 10, 7 PM $ 0.00394
+0.00%
$ 1.48 million $ 1,815
Jul 10, 6 PM $ 0.00394
+0.00%
$ 1.48 million $ 1,823
Jul 10, 5 PM $ 0.00394
+0.00%
$ 1.48 million $ 1,820
Jul 10, 4 PM $ 0.00394
+0.20%
$ 1.48 million $ 1,792
Jul 10, 3 PM $ 0.00393
+0.00%
$ 1.47 million $ 1,795
Jul 10, 2 PM $ 0.00393
+0.00%
$ 1.47 million $ 1,800
Jul 10, 1 PM $ 0.00393
-1.03%
$ 1.47 million $ 1,801
Jul 10, 12 PM $ 0.00397
-1.17%
$ 1.49 million $ 1,716
Jul 10, 11 AM $ 0.00402
-0.25%
$ 1.51 million $ 1,713
Jul 10, 10 AM $ 0.00403
-0.98%
$ 1.51 million $ 1,685
Jul 10, 9 AM $ 0.00407
+0.00%
$ 1.53 million $ 1,697
Jul 10, 8 AM $ 0.00407
+0.00%
$ 1.53 million $ 1,640
Jul 10, 7 AM $ 0.00407
+0.00%
$ 1.53 million $ 1,594
Jul 10, 6 AM $ 0.00407
+0.00%
$ 1.53 million $ 1,538
Jul 10, 5 AM $ 0.00407
+0.00%
$ 1.53 million $ 1,482
Jul 10, 4 AM $ 0.00407
-4.53%
$ 1.53 million $ 1,450
Jul 10, 3 AM $ 0.00426
+0.00%
$ 1.6 million $ 1,283
Jul 10, 2 AM $ 0.00426
+0.00%
$ 1.6 million $ 1,287
Jul 10, 1 AM $ 0.00426
-0.05%
$ 1.6 million $ 1,279
Jul 10, 12 AM $ 0.00426
-0.12%
$ 1.6 million $ 1,283
Jul 9, 11 PM $ 0.00427
+0.00%
$ 1.6 million $ 1,274
Jul 9, 10 PM $ 0.00427
+0.00%
$ 1.6 million $ 1,314
Jul 9, 9 PM $ 0.00427
+7.48%
$ 1.6 million $ 1,340
Jul 9, 8 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,279
Jul 9, 7 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,275
Jul 9, 6 PM $ 0.00397
-0.43%
$ 1.49 million $ 1,263
Jul 9, 5 PM $ 0.00399
+0.43%
$ 1.5 million $ 1,463
Jul 9, 4 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,518
Jul 9, 3 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,510
Jul 9, 2 PM $ 0.00397
-0.15%
$ 1.49 million $ 1,509
Jul 9, 1 PM $ 0.00398
-1.95%
$ 1.49 million $ 1,494
Jul 9, 12 PM $ 0.00406
-4.02%
$ 1.52 million $ 1,443
Jul 9, 11 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,400
Jul 9, 10 AM $ 0.00423
+0.02%
$ 1.59 million $ 1,420
Jul 9, 9 AM $ 0.00423
+0.00%
$ 1.58 million $ 1,443
Jul 9, 8 AM $ 0.00423
-0.09%
$ 1.58 million $ 1,495
Jul 9, 7 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,572
Jul 9, 6 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,632
Jul 9, 5 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,684
Jul 9, 4 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,712
Jul 9, 3 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,720
Jul 9, 2 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,724