Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00196
-0.32%
$ 735,815 $ 13
May 22, 6 AM $ 0.00196
+0.00%
$ 736,431 $ 13
May 22, 5 AM $ 0.00197
+0.35%
$ 737,537 $ 13
May 22, 4 AM $ 0.00197
-0.29%
$ 737,624 $ 141
May 22, 3 AM $ 0.00208
+7.22%
$ 781,675 $ 284
May 22, 2 AM $ 0.00194
-0.04%
$ 728,828 $ 280
May 22, 1 AM $ 0.00194
+0.37%
$ 728,118 $ 285
May 22, 12 AM $ 0.00193
-0.53%
$ 724,959 $ 283
May 21, 11 PM $ 0.00194
-0.15%
$ 727,038 $ 284
May 21, 10 PM $ 0.00194
-0.40%
$ 728,145 $ 284
May 21, 9 PM $ 0.00195
-0.42%
$ 732,497 $ 285
May 21, 8 PM $ 0.00196
+0.06%
$ 736,447 $ 287
May 21, 7 PM $ 0.00196
+0.29%
$ 736,426 $ 287
May 21, 6 PM $ 0.00196
-0.85%
$ 734,129 $ 287
May 21, 5 PM $ 0.00197
+1.58%
$ 739,876 $ 290
May 21, 4 PM $ 0.00195
+0.07%
$ 731,730 $ 290
May 21, 3 PM $ 0.00195
+1.40%
$ 732,108 $ 291
May 21, 2 PM $ 0.00193
-0.78%
$ 723,189 $ 288
May 21, 8 AM $ 0.00292
-26.69%
$ 1.1 million $ 551
May 21, 7 AM $ 0.00399
-1.31%
$ 1.5 million $ 260
May 21, 6 AM $ 0.00404
+0.00%
$ 1.52 million $ 264
May 21, 5 AM $ 0.00404
+1.10%
$ 1.52 million $ 264
May 21, 4 AM $ 0.004
+0.00%
$ 1.5 million $ 280
May 21, 3 AM $ 0.004
+0.00%
$ 1.5 million $ 365
May 21, 2 AM $ 0.00409
+0.00%
$ 1.53 million $ 483
May 21, 1 AM $ 0.00409
-0.10%
$ 1.53 million $ 487
May 21, 12 AM $ 0.00409
+2.04%
$ 1.54 million $ 476
May 20, 11 PM $ 0.00401
-1.69%
$ 1.5 million $ 500
May 20, 10 PM $ 0.00408
-0.02%
$ 1.53 million $ 514
May 20, 9 PM $ 0.00408
+0.00%
$ 1.53 million $ 579
May 20, 8 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 7 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 6 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 5 PM $ 0.00408
+0.00%
$ 1.53 million $ 575
May 20, 4 PM $ 0.00408
-0.05%
$ 1.53 million $ 553
May 20, 3 PM $ 0.00408
+0.07%
$ 1.53 million $ 527
May 20, 2 PM $ 0.00403
-1.78%
$ 1.51 million $ 501
May 20, 1 PM $ 0.0041
+1.81%
$ 1.54 million $ 492
May 20, 12 PM $ 0.00402
+2.55%
$ 1.51 million $ 479
May 20, 11 AM $ 0.00392
+0.00%
$ 1.47 million $ 465
May 20, 10 AM $ 0.00392
+0.00%
$ 1.47 million $ 465
May 20, 9 AM $ 0.00392
+0.00%
$ 1.47 million $ 465
May 20, 8 AM $ 0.00392
-2.42%
$ 1.47 million $ 461
May 20, 7 AM $ 0.00402
+0.25%
$ 1.51 million $ 448
May 20, 6 AM $ 0.00401
+0.00%
$ 1.5 million $ 433
May 20, 5 AM $ 0.00401
-1.43%
$ 1.5 million $ 433
May 20, 4 AM $ 0.00406
-0.68%
$ 1.52 million $ 413
May 20, 3 AM $ 0.00409
-1.21%
$ 1.53 million $ 328
May 20, 2 AM $ 0.00409
-4.04%
$ 1.53 million $ 252
May 20, 1 AM $ 0.00426
-1.96%
$ 1.6 million $ 183