Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00223
+0.00%
$ 837,196 $ 9,579
Mar 25, 12 PM $ 0.00223
-0.22%
$ 837,196 $ 9,583
Mar 25, 11 AM $ 0.00223
+0.00%
$ 837,196 $ 9,610
Mar 25, 10 AM $ 0.00223
+0.00%
$ 837,196 $ 9,618
Mar 25, 9 AM $ 0.00224
+0.00%
$ 839,070 $ 9,586
Mar 25, 8 AM $ 0.00224
+0.00%
$ 839,070 $ 9,550
Mar 25, 7 AM $ 0.00224
+0.00%
$ 839,070 $ 9,514
Mar 25, 6 AM $ 0.00224
+0.22%
$ 839,070 $ 9,375
Mar 25, 5 AM $ 0.00224
+0.00%
$ 839,070 $ 9,207
Mar 25, 4 AM $ 0.00224
+0.00%
$ 839,070 $ 9,079
Mar 25, 3 AM $ 0.00223
-0.22%
$ 837,196 $ 8,999
Mar 25, 2 AM $ 0.00224
+0.00%
$ 839,070 $ 9,099
Mar 25, 1 AM $ 0.00224
+0.00%
$ 839,070 $ 9,019
Mar 25, 12 AM $ 0.00224
+0.13%
$ 839,070 $ 8,984
Mar 24, 11 PM $ 0.00223
+0.18%
$ 837,946 $ 8,902
Mar 24, 10 PM $ 0.00223
+0.00%
$ 836,446 $ 8,891
Mar 24, 9 PM $ 0.00223
+0.00%
$ 836,446 $ 9,012
Mar 24, 8 PM $ 0.00223
+0.00%
$ 836,446 $ 9,124
Mar 24, 7 PM $ 0.00223
+0.00%
$ 836,446 $ 9,117
Mar 24, 6 PM $ 0.00223
-0.09%
$ 836,446 $ 9,090
Mar 24, 5 PM $ 0.00223
-0.04%
$ 837,196 $ 9,098
Mar 24, 4 PM $ 0.00223
+0.13%
$ 837,571 $ 9,073
Mar 24, 3 PM $ 0.00223
-0.09%
$ 836,446 $ 9,093
Mar 24, 2 PM $ 0.00223
+0.00%
$ 836,446 $ 9,061
Mar 24, 1 PM $ 0.00223
-0.09%
$ 836,446 $ 9,081
Mar 24, 12 PM $ 0.00223
+0.09%
$ 837,196 $ 9,059
Mar 24, 11 AM $ 0.00223
+0.00%
$ 836,446 $ 9,107
Mar 24, 10 AM $ 0.00223
+0.00%
$ 836,446 $ 9,096
Mar 24, 9 AM $ 0.00223
-0.27%
$ 836,446 $ 9,119
Mar 24, 8 AM $ 0.00224
+0.00%
$ 838,695 $ 9,135
Mar 24, 7 AM $ 0.00224
+0.27%
$ 838,695 $ 9,135
Mar 24, 6 AM $ 0.00223
+0.00%
$ 836,446 $ 9,250
Mar 24, 5 AM $ 0.00223
-0.27%
$ 836,446 $ 9,408
Mar 24, 4 AM $ 0.00224
+0.27%
$ 838,695 $ 9,453
Mar 24, 3 AM $ 0.00223
-0.27%
$ 836,446 $ 9,557
Mar 24, 2 AM $ 0.00224
-0.04%
$ 838,695 $ 9,467
Mar 24, 1 AM $ 0.00224
+0.00%
$ 839,070 $ 9,455
Mar 24, 12 AM $ 0.00224
-0.18%
$ 839,070 $ 9,451
Mar 23, 11 PM $ 0.00224
+0.18%
$ 840,570 $ 9,541
Mar 23, 10 PM $ 0.00224
+0.00%
$ 839,070 $ 9,603
Mar 23, 9 PM $ 0.00224
-0.18%
$ 839,070 $ 9,485
Mar 23, 8 PM $ 0.00224
+0.18%
$ 840,570 $ 9,378
Mar 23, 7 PM $ 0.00224
-0.18%
$ 839,070 $ 9,377
Mar 23, 6 PM $ 0.00224
+0.18%
$ 840,570 $ 9,477
Mar 23, 5 PM $ 0.00224
-0.18%
$ 839,070 $ 9,476
Mar 23, 4 PM $ 0.00224
+0.00%
$ 840,570 $ 9,545
Mar 23, 3 PM $ 0.00224
+0.18%
$ 840,570 $ 9,544
Mar 23, 2 PM $ 0.00224
+0.00%
$ 839,070 $ 9,537
Mar 23, 1 PM $ 0.00224
+0.00%
$ 839,070 $ 9,437
Mar 23, 12 PM $ 0.00224
-0.18%
$ 839,070 $ 9,462