Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00408
+0.00%
$ 1.53 million $ 74,264
6:44 AM $ 0.00409
+0.05%
$ 1.53 million $ 74,223
6:43 AM $ 0.00409
+0.05%
$ 1.53 million $ 74,214
6:42 AM $ 0.00409
+0.15%
$ 1.53 million $ 74,188
6:41 AM $ 0.00409
+0.07%
$ 1.53 million $ 74,153
6:40 AM $ 0.00409
+0.05%
$ 1.53 million $ 74,108
6:39 AM $ 0.00409
+0.05%
$ 1.53 million $ 74,083
6:38 AM $ 0.00408
-0.02%
$ 1.53 million $ 74,083
6:37 AM $ 0.00408
-0.12%
$ 1.53 million $ 74,067
6:36 AM $ 0.00409
+0.10%
$ 1.53 million $ 74,035
6:35 AM $ 0.00408
-0.07%
$ 1.53 million $ 74,000
6:34 AM $ 0.00408
-0.02%
$ 1.53 million $ 73,942
6:33 AM $ 0.00409
+0.02%
$ 1.53 million $ 73,924
6:32 AM $ 0.00409
+0.07%
$ 1.53 million $ 73,908
6:31 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,857
6:30 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,835
6:29 AM $ 0.00409
+0.00%
$ 1.53 million $ 73,780
6:28 AM $ 0.00408
-0.12%
$ 1.53 million $ 73,780
6:27 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,759
6:26 AM $ 0.00409
-0.10%
$ 1.53 million $ 73,710
6:25 AM $ 0.00408
-0.07%
$ 1.53 million $ 73,660
6:24 AM $ 0.00409
+0.00%
$ 1.53 million $ 73,635
6:23 AM $ 0.00408
-0.12%
$ 1.53 million $ 73,612
6:22 AM $ 0.00408
-0.10%
$ 1.53 million $ 73,562
6:21 AM $ 0.00408
-0.07%
$ 1.53 million $ 73,515
6:20 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,477
6:19 AM $ 0.00408
+0.02%
$ 1.53 million $ 73,477
6:18 AM $ 0.00408
-0.05%
$ 1.53 million $ 73,435
6:17 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,413
6:16 AM $ 0.00409
-0.05%
$ 1.53 million $ 73,360
6:15 AM $ 0.00408
-0.02%
$ 1.53 million $ 73,359
6:14 AM $ 0.00409
+0.00%
$ 1.53 million $ 73,359
6:13 AM $ 0.00409
-0.02%
$ 1.53 million $ 73,344
6:12 AM $ 0.00409
-0.02%
$ 1.53 million $ 73,307
6:11 AM $ 0.00409
-0.02%
$ 1.53 million $ 73,251
6:10 AM $ 0.00409
+0.10%
$ 1.53 million $ 73,212
6:09 AM $ 0.00409
-0.05%
$ 1.53 million $ 73,159
6:08 AM $ 0.00409
+0.10%
$ 1.53 million $ 73,159
6:07 AM $ 0.00409
+0.07%
$ 1.53 million $ 73,132
6:06 AM $ 0.00408
-0.05%
$ 1.53 million $ 73,086
6:05 AM $ 0.00409
+0.12%
$ 1.53 million $ 73,036
6:04 AM $ 0.00408
-0.02%
$ 1.53 million $ 73,017
6:03 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,017
6:02 AM $ 0.00408
+0.00%
$ 1.53 million $ 72,995
6:01 AM $ 0.00408
-0.12%
$ 1.53 million $ 72,928
6:00 AM $ 0.00409
+0.02%
$ 1.53 million $ 72,930
5:59 AM $ 0.00408
-0.02%
$ 1.53 million $ 72,899
5:58 AM $ 0.00408
+0.02%
$ 1.53 million $ 72,875
5:57 AM $ 0.00408
-0.05%
$ 1.53 million $ 72,821
5:56 AM $ 0.00408
-0.07%
$ 1.53 million $ 72,805