Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00409
-4.04%
$ 1.53 million $ 252
May 20, 1 AM $ 0.00426
-1.96%
$ 1.6 million $ 183
May 20, 12 AM $ 0.00434
+3.40%
$ 1.63 million $ 169
May 19, 10 PM $ 0.00439
-2.75%
$ 1.64 million $ 27
May 19, 9 PM $ 0.00451
+0.00%
$ 1.69 million $ 23
May 19, 8 PM $ 0.00451
+0.00%
$ 1.69 million $ 26
May 19, 7 PM $ 0.00451
+0.00%
$ 1.69 million $ 26
May 19, 6 PM $ 0.00451
+0.00%
$ 1.69 million $ 26
May 19, 5 PM $ 0.00451
+0.00%
$ 1.69 million $ 145
May 19, 4 PM $ 0.00451
-0.22%
$ 1.69 million $ 145
May 19, 3 PM $ 0.00452
-0.22%
$ 1.69 million $ 143
May 19, 2 PM $ 0.00453
+0.00%
$ 1.7 million $ 146
May 19, 1 PM $ 0.00453
-0.44%
$ 1.7 million $ 146
May 19, 12 PM $ 0.00455
-1.54%
$ 1.71 million $ 146
May 19, 11 AM $ 0.00462
+0.00%
$ 1.73 million $ 144
May 19, 10 AM $ 0.00462
+0.00%
$ 1.73 million $ 158
May 19, 9 AM $ 0.00462
+0.00%
$ 1.73 million $ 186
May 19, 8 AM $ 0.00462
+0.00%
$ 1.73 million $ 225
May 19, 7 AM $ 0.00462
-0.45%
$ 1.73 million $ 233
May 19, 6 AM $ 0.00464
+0.00%
$ 1.74 million $ 271
May 19, 5 AM $ 0.00464
+0.00%
$ 1.74 million $ 295
May 19, 4 AM $ 0.00464
+0.00%
$ 1.74 million $ 325
May 19, 3 AM $ 0.00464
+0.00%
$ 1.74 million $ 333
May 19, 2 AM $ 0.00464
+0.00%
$ 1.74 million $ 358
May 19, 1 AM $ 0.00464
+0.00%
$ 1.74 million $ 769
May 19, 12 AM $ 0.00464
+0.00%
$ 1.74 million $ 822
May 18, 11 PM $ 0.00464
+0.00%
$ 1.74 million $ 870
May 18, 10 PM $ 0.00464
+0.00%
$ 1.74 million $ 899
May 18, 9 PM $ 0.00464
-0.85%
$ 1.74 million $ 899
May 18, 8 PM $ 0.00468
+0.00%
$ 1.76 million $ 901
May 18, 7 PM $ 0.00468
+0.00%
$ 1.76 million $ 962
May 18, 6 PM $ 0.00468
-0.64%
$ 1.76 million $ 1,137
May 18, 5 PM $ 0.00471
+0.00%
$ 1.77 million $ 1,021
May 18, 4 PM $ 0.00471
+0.00%
$ 1.77 million $ 1,022
May 18, 3 PM $ 0.00471
+0.02%
$ 1.77 million $ 1,023
May 18, 2 PM $ 0.00471
+0.00%
$ 1.77 million $ 1,026
May 18, 1 PM $ 0.00471
-0.88%
$ 1.77 million $ 2,089
May 18, 12 PM $ 0.00475
-1.19%
$ 1.78 million $ 2,084
May 18, 11 AM $ 0.00481
-1.84%
$ 1.8 million $ 2,077
May 18, 10 AM $ 0.0049
+0.55%
$ 1.84 million $ 2,104
May 18, 9 AM $ 0.00487
-2.17%
$ 1.83 million $ 2,120
May 18, 8 AM $ 0.00498
-0.08%
$ 1.87 million $ 2,081
May 18, 7 AM $ 0.00498
+0.06%
$ 1.87 million $ 2,084
May 18, 6 AM $ 0.00473
+0.11%
$ 1.77 million $ 2,071
May 18, 5 AM $ 0.00509
+0.00%
$ 1.91 million $ 2,034
May 18, 4 AM $ 0.00509
+0.02%
$ 1.91 million $ 2,029
May 18, 3 AM $ 0.00508
+2.71%
$ 1.91 million $ 2,021
May 18, 2 AM $ 0.00535
+0.00%
$ 2.01 million $ 1,585
May 18, 1 AM $ 0.00535
-0.59%
$ 2.01 million $ 1,585
May 18, 12 AM $ 0.00539
+0.17%
$ 2.02 million $ 1,532