Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,724
Jul 9, 1 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,716
Jul 9, 12 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,766
Jul 8, 11 PM $ 0.00423
+0.52%
$ 1.59 million $ 1,815
Jul 8, 10 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,807
Jul 8, 9 PM $ 0.00421
+4.86%
$ 1.58 million $ 1,790
Jul 8, 8 PM $ 0.00401
+0.00%
$ 1.5 million $ 1,874
Jul 8, 7 PM $ 0.00401
+0.35%
$ 1.5 million $ 1,836
Jul 8, 6 PM $ 0.004
-0.45%
$ 1.5 million $ 1,840
Jul 8, 5 PM $ 0.00402
-0.20%
$ 1.51 million $ 1,608
Jul 8, 4 PM $ 0.00403
+0.00%
$ 1.51 million $ 1,568
Jul 8, 3 PM $ 0.00403
-0.37%
$ 1.51 million $ 1,568
Jul 8, 2 PM $ 0.00404
-4.08%
$ 1.52 million $ 1,568
Jul 8, 1 PM $ 0.00421
-0.19%
$ 1.58 million $ 1,588
Jul 8, 12 PM $ 0.00422
+0.00%
$ 1.58 million $ 1,609
Jul 8, 11 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,617
Jul 8, 10 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,648
Jul 8, 9 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,664
Jul 8, 8 AM $ 0.00422
+0.12%
$ 1.58 million $ 1,740
Jul 8, 7 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,689
Jul 8, 6 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,804
Jul 8, 5 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,812
Jul 8, 4 AM $ 0.00422
+0.00%
$ 1.58 million $ 1,826
Jul 8, 3 AM $ 0.00422
-0.38%
$ 1.58 million $ 1,762
Jul 8, 2 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,702
Jul 8, 1 AM $ 0.00423
+0.26%
$ 1.59 million $ 1,650
Jul 8, 12 AM $ 0.00422
-0.52%
$ 1.58 million $ 1,552
Jul 7, 11 PM $ 0.00424
+0.26%
$ 1.59 million $ 1,439
Jul 7, 10 PM $ 0.00423
-0.07%
$ 1.59 million $ 1,379
Jul 7, 9 PM $ 0.00424
+4.57%
$ 1.59 million $ 1,326
Jul 7, 8 PM $ 0.00405
+1.55%
$ 1.52 million $ 1,053
Jul 7, 7 PM $ 0.00399
+0.28%
$ 1.5 million $ 1,039
Jul 7, 6 PM $ 0.00398
-0.35%
$ 1.49 million $ 987
Jul 7, 5 PM $ 0.00399
+0.05%
$ 1.5 million $ 972
Jul 7, 4 PM $ 0.00399
+0.20%
$ 1.5 million $ 932
Jul 7, 3 PM $ 0.00398
-0.48%
$ 1.49 million $ 882
Jul 7, 2 PM $ 0.004
+1.42%
$ 1.5 million $ 842
Jul 7, 1 PM $ 0.00394
-0.18%
$ 1.48 million $ 781
Jul 7, 12 PM $ 0.00395
+0.00%
$ 1.48 million $ 728
Jul 7, 11 AM $ 0.00395
-1.35%
$ 1.48 million $ 661
Jul 7, 10 AM $ 0.004
-2.32%
$ 1.5 million $ 582
Jul 7, 9 AM $ 0.0041
-1.49%
$ 1.54 million $ 531
Jul 7, 8 AM $ 0.00416
+0.00%
$ 1.56 million $ 407
Jul 7, 7 AM $ 0.00416
+0.00%
$ 1.56 million $ 372
Jul 7, 6 AM $ 0.00416
+0.00%
$ 1.56 million $ 234
Jul 7, 5 AM $ 0.00416
-1.28%
$ 1.56 million $ 242
Jul 7, 4 AM $ 0.00422
+0.07%
$ 1.58 million $ 257
Jul 7, 3 AM $ 0.00421
+0.00%
$ 1.58 million $ 309
Jul 7, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 369
Jul 7, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 424