Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 508
5:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 508
5:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 508
5:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 508
5:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 508
5:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 512
5:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 512
5:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 512
5:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 512
5:28 AM $ 0.00601
+0.00%
$ 2.25 million $ 516
5:27 AM $ 0.00601
+0.00%
$ 2.25 million $ 516
5:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 516
5:25 AM $ 0.00601
+0.00%
$ 2.25 million $ 520
5:24 AM $ 0.00601
+0.00%
$ 2.25 million $ 520
5:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 520
5:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 520
5:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 520
5:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 520
5:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 523
5:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 523
5:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 539
5:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 539
5:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 543
5:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 543
5:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 543
5:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 543
5:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 543
5:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 543
5:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 562
5:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 562
5:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 562
5:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 562
5:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 566
5:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 566
5:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 566
5:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 566
5:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 566
5:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 566
4:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 570
4:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 570
4:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 570
4:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 570
4:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 574
4:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 574
4:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 574
4:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 574
4:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 578