Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,060
7:46 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,060
7:45 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,116
7:44 AM $ 0.00411
-0.22%
$ 1.54 million $ 74,156
7:43 AM $ 0.00412
+0.00%
$ 1.54 million $ 74,156
7:42 AM $ 0.00412
+0.00%
$ 1.54 million $ 74,171
7:41 AM $ 0.00412
+0.22%
$ 1.54 million $ 74,235
7:40 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,329
7:39 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,428
7:38 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,428
7:37 AM $ 0.00411
-0.22%
$ 1.54 million $ 74,452
7:36 AM $ 0.00412
+0.00%
$ 1.54 million $ 74,560
7:35 AM $ 0.00412
+0.00%
$ 1.54 million $ 74,597
7:34 AM $ 0.00412
+0.71%
$ 1.54 million $ 74,670
7:33 AM $ 0.00409
+0.00%
$ 1.54 million $ 74,670
7:32 AM $ 0.00409
+0.00%
$ 1.54 million $ 74,777
7:31 AM $ 0.00409
+0.00%
$ 1.54 million $ 74,851
7:30 AM $ 0.00414
+0.00%
$ 1.54 million $ 74,851
7:29 AM $ 0.00414
+0.00%
$ 1.55 million $ 74,927
7:28 AM $ 0.00414
+0.00%
$ 1.55 million $ 74,955
7:27 AM $ 0.00414
+0.71%
$ 1.55 million $ 75,019
7:26 AM $ 0.00411
-0.12%
$ 1.55 million $ 75,019
7:25 AM $ 0.00411
+0.24%
$ 1.55 million $ 75,070
7:24 AM $ 0.00413
+0.95%
$ 1.55 million $ 75,094
7:23 AM $ 0.00409
-0.12%
$ 1.55 million $ 74,984
7:22 AM $ 0.00409
+0.02%
$ 1.55 million $ 74,902
7:21 AM $ 0.00409
-0.05%
$ 1.55 million $ 74,911
7:20 AM $ 0.00409
+0.02%
$ 1.55 million $ 74,997
7:19 AM $ 0.00409
-0.05%
$ 1.53 million $ 74,987
7:18 AM $ 0.00409
+0.07%
$ 1.53 million $ 75,035
7:17 AM $ 0.00409
+0.07%
$ 1.53 million $ 75,035
7:16 AM $ 0.00409
-0.02%
$ 1.53 million $ 75,055
7:15 AM $ 0.00409
-0.02%
$ 1.53 million $ 75,007
7:14 AM $ 0.00409
+0.05%
$ 1.53 million $ 74,976
7:13 AM $ 0.00409
+0.10%
$ 1.53 million $ 74,964
7:12 AM $ 0.00409
+0.00%
$ 1.53 million $ 74,928
7:11 AM $ 0.00409
+0.00%
$ 1.53 million $ 74,928
7:10 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,930
7:09 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,884
7:08 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,831
7:07 AM $ 0.00409
-0.05%
$ 1.53 million $ 74,806
7:06 AM $ 0.00409
+0.05%
$ 1.53 million $ 74,770
7:05 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,740
7:04 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,716
7:03 AM $ 0.00409
+0.02%
$ 1.53 million $ 74,716
7:02 AM $ 0.00409
+0.00%
$ 1.53 million $ 74,700
7:01 AM $ 0.00409
+0.00%
$ 1.53 million $ 74,663
7:00 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,626
6:59 AM $ 0.00409
-0.05%
$ 1.53 million $ 74,596
6:58 AM $ 0.00409
+0.00%
$ 1.53 million $ 74,557