Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00539
+0.17%
$ 2.02 million $ 1,532
May 17, 11 PM $ 0.00538
-0.09%
$ 2.02 million $ 1,487
May 17, 10 PM $ 0.00538
+0.00%
$ 2.02 million $ 1,515
May 17, 9 PM $ 0.00538
-0.07%
$ 2.02 million $ 1,515
May 17, 8 PM $ 0.00539
+0.54%
$ 2.02 million $ 1,681
May 17, 2 PM $ 0.00586
+0.00%
$ 2.2 million $ 416
May 17, 1 PM $ 0.00586
+0.00%
$ 2.2 million $ 428
May 17, 12 PM $ 0.00586
+0.00%
$ 2.2 million $ 460
May 17, 11 AM $ 0.00586
-2.70%
$ 2.2 million $ 1,845
May 17, 10 AM $ 0.00603
+1.31%
$ 2.26 million $ 1,815
May 17, 9 AM $ 0.00595
+0.00%
$ 2.23 million $ 1,810
May 17, 8 AM $ 0.00595
+0.03%
$ 2.23 million $ 1,810
May 17, 7 AM $ 0.00595
+4.90%
$ 2.23 million $ 1,828
May 17, 6 AM $ 0.00567
+0.00%
$ 2.13 million $ 1,958
May 17, 5 AM $ 0.00567
-4.64%
$ 2.13 million $ 1,968
May 17, 4 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 3 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 2 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 1 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 17, 12 AM $ 0.00594
+0.00%
$ 2.23 million $ 2,707
May 16, 11 PM $ 0.00594
+2.25%
$ 2.23 million $ 2,704
May 16, 9 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 8 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 7 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 6 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,478
May 16, 5 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,480
May 16, 4 PM $ 0.00605
+0.00%
$ 2.27 million $ 2,480
May 16, 3 PM $ 0.00605
-3.09%
$ 2.27 million $ 2,595
May 16, 2 PM $ 0.00624
+0.00%
$ 2.34 million $ 2,568
May 16, 1 PM $ 0.00624
-0.13%
$ 2.34 million $ 2,646
May 16, 12 PM $ 0.00625
-0.57%
$ 2.34 million $ 2,722
May 16, 11 AM $ 0.00629
+0.03%
$ 2.36 million $ 1,374
May 16, 10 AM $ 0.00628
+1.19%
$ 2.36 million $ 1,366
May 16, 9 AM $ 0.00621
+0.00%
$ 2.33 million $ 1,327
May 16, 8 AM $ 0.00621
-1.44%
$ 2.33 million $ 1,327
May 16, 7 AM $ 0.0063
-0.51%
$ 2.36 million $ 1,302
May 16, 6 AM $ 0.00633
+1.07%
$ 2.37 million $ 1,175
May 16, 5 AM $ 0.00627
+5.95%
$ 2.35 million $ 1,216
May 16, 4 AM $ 0.00581
+2.68%
$ 2.18 million $ 513
May 16, 3 AM $ 0.00566
+0.00%
$ 2.12 million $ 569
May 16, 2 AM $ 0.00566
+0.00%
$ 2.12 million $ 573
May 16, 1 AM $ 0.00566
+0.00%
$ 2.12 million $ 573
May 16, 12 AM $ 0.00566
+0.00%
$ 2.12 million $ 597
May 15, 11 PM $ 0.00566
+0.21%
$ 2.12 million $ 597
May 15, 10 PM $ 0.00565
+0.00%
$ 2.12 million $ 595
May 15, 9 PM $ 0.00565
+0.00%
$ 2.12 million $ 648
May 15, 8 PM $ 0.00565
+0.00%
$ 2.12 million $ 650
May 15, 7 PM $ 0.00565
+0.00%
$ 2.12 million $ 650
May 15, 6 PM $ 0.00565
+1.06%
$ 2.12 million $ 650
May 15, 5 PM $ 0.00559
+0.00%
$ 2.1 million $ 763