Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0012
+0.62%
$448,885 $1
Jul 24, 7 PM $0.0012
+0.48%
$448,643 $1
Jul 24, 6 PM $0.0012
+0.70%
$449,111 $1
Jul 24, 5 PM $0.00119
+0.42%
$448,004 $1
Jul 24, 4 PM $0.00119
+0.19%
$447,328 $1
Jul 24, 3 PM $0.0012
+0.39%
$448,664 $1
Jul 24, 2 PM $0.00119
-0.26%
$445,123 $1
Jul 24, 1 PM $0.00119
-0.63%
$447,459 $1
Jul 24, 12 PM $0.00119
-0.96%
$447,561 $1
Jul 24, 11 AM $0.0012
+0.06%
$448,856 $1
Jul 22, 4 PM $0.0013
-0.50%
$487,085 $1
Jul 22, 3 PM $0.0013
+0.05%
$487,240 $1
Jul 22, 2 PM $0.00129
+0.19%
$484,031 $1
Jul 22, 1 PM $0.00129
+0.08%
$484,977 $1
Jul 22, 12 PM $0.00129
+0.36%
$484,775 $3,976
Jul 22, 11 AM $0.0013
+0.77%
$486,914 $3,976
Jul 22, 10 AM $0.0013
+0.44%
$488,794 $3,976
Jul 22, 9 AM $0.0013
-0.22%
$487,031 $3,976
Jul 22, 7 AM $0.000036
+0.00%
$13,497 $3,975
Jul 22, 6 AM $0.000036
+0.00%
$13,497 $3,975
Jul 22, 5 AM $0.000036
+0.00%
$13,497 $3,975
Jul 22, 4 AM $0.000036
+0.00%
$13,497 $3,979
Jul 22, 3 AM $0.000036
+0.00%
$13,497 $4,122
Jul 22, 2 AM $0.000036
-28.00%
$13,497 $4,181
Jul 22, 1 AM $0.00005
+0.00%
$18,746 $3,914
Jul 22, 12 AM $0.00005
-19.35%
$18,746 $4,025
Jul 21, 11 PM $0.000062
-4.62%
$23,245 $3,982
Jul 21, 10 PM $0.000065
-2.99%
$24,370 $3,937
Jul 21, 9 PM $0.000067
-10.67%
$25,120 $3,800
Jul 21, 8 PM $0.000075
+47.06%
$28,119 $3,781
Jul 21, 7 PM $0.000051
-26.59%
$19,121 $3,780
Jul 21, 6 PM $0.00131
+1.85K%
$491,023 $1
Jul 21, 5 PM $0.000067
+31.37%
$25,120 $3,701
Jul 21, 4 PM $0.000051
-15.00%
$19,121 $3,663
Jul 21, 3 PM $0.00006
-13.04%
$22,495 $3,621
Jul 21, 2 PM $0.000069
-1.43%
$25,869 $3,547
Jul 21, 1 PM $0.00133
+1.98K%
$498,018 $1
Jul 21, 12 PM $0.000064
+6.67%
$23,995 $3,538
Jul 21, 11 AM $0.000064
+82.86%
$23,995 $3,442
Jul 21, 10 AM $0.000035
-69.57%
$13,122 $3,355
Jul 21, 9 AM $0.000115
-11.54%
$43,116 $2,959
Jul 21, 8 AM $0.000131
-37.23%
$49,188 $2,868
Jul 21, 7 AM $0.000209
+0.00%
$78,358 $1,207
Jul 21, 6 AM $0.000209
+0.00%
$78,358 $1,321
Jul 21, 5 AM $0.000209
+22.22%
$78,358 $1,329
Jul 21, 4 AM $0.000171
-87.15%
$64,111 $1,328
Jul 21, 3 AM $0.00133
+564.08%
$497,952 $3
Jul 21, 2 AM $0.0002
+0.00%
$74,984 $1,229
Jul 21, 1 AM $0.0002
-25.93%
$74,984 $1,856
Jul 21, 12 AM $0.00027
+26.17%
$101,228 $3,481