Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00228
-0.27%
$ 856,604 $ 9,372
Mar 21, 11 AM $ 0.00229
+0.26%
$ 858,941 $ 9,421
Mar 21, 10 AM $ 0.00228
-0.26%
$ 856,692 $ 9,423
Mar 21, 9 AM $ 0.00229
+0.26%
$ 858,941 $ 9,471
Mar 21, 8 AM $ 0.00228
-0.26%
$ 856,692 $ 9,460
Mar 21, 7 AM $ 0.00229
+0.27%
$ 858,941 $ 9,417
Mar 21, 6 AM $ 0.00228
-0.26%
$ 856,692 $ 9,436
Mar 21, 5 AM $ 0.00229
+0.00%
$ 858,941 $ 9,519
Mar 21, 4 AM $ 0.00228
+0.00%
$ 856,692 $ 9,559
Mar 21, 3 AM $ 0.00228
-0.26%
$ 856,692 $ 9,526
Mar 21, 2 AM $ 0.00229
+0.26%
$ 858,941 $ 9,457
Mar 21, 1 AM $ 0.00229
+0.24%
$ 858,763 $ 9,328
Mar 21, 12 AM $ 0.00228
+0.02%
$ 856,692 $ 9,362
Mar 20, 11 PM $ 0.00229
-0.02%
$ 858,766 $ 9,438
Mar 20, 10 PM $ 0.00229
+0.31%
$ 858,941 $ 9,426
Mar 20, 9 PM $ 0.00228
+0.00%
$ 856,317 $ 9,472
Mar 20, 8 PM $ 0.00228
+0.00%
$ 856,317 $ 9,473
Mar 20, 7 PM $ 0.00228
+0.00%
$ 856,317 $ 9,536
Mar 20, 6 PM $ 0.00228
-0.22%
$ 856,317 $ 9,685
Mar 20, 5 PM $ 0.00229
+0.22%
$ 858,191 $ 9,733
Mar 20, 4 PM $ 0.00228
-0.22%
$ 856,317 $ 9,764
Mar 20, 3 PM $ 0.00229
+0.22%
$ 858,191 $ 9,749
Mar 20, 2 PM $ 0.00228
+0.00%
$ 856,317 $ 9,710
Mar 20, 1 PM $ 0.00228
-0.22%
$ 856,317 $ 9,698
Mar 20, 12 PM $ 0.00229
+0.03%
$ 858,191 $ 9,760
Mar 20, 11 AM $ 0.00229
+0.19%
$ 857,920 $ 9,722
Mar 20, 10 AM $ 0.00228
-0.19%
$ 856,317 $ 9,682
Mar 20, 9 AM $ 0.00229
-0.03%
$ 857,918 $ 9,666
Mar 20, 8 AM $ 0.00229
+0.00%
$ 858,191 $ 9,612
Mar 20, 7 AM $ 0.00229
+0.03%
$ 858,191 $ 9,606
Mar 20, 6 AM $ 0.00229
+0.21%
$ 857,923 $ 9,781
Mar 20, 5 AM $ 0.00228
+0.00%
$ 856,138 $ 9,682
Mar 20, 4 AM $ 0.00228
-0.22%
$ 856,139 $ 9,669
Mar 20, 3 AM $ 0.00229
+0.00%
$ 858,012 $ 9,662
Mar 20, 2 AM $ 0.00229
-0.02%
$ 858,012 $ 9,713
Mar 20, 1 AM $ 0.00229
+0.22%
$ 858,191 $ 9,774
Mar 20, 12 AM $ 0.00228
+0.00%
$ 856,317 $ 9,742
Mar 19, 11 PM $ 0.00229
+0.00%
$ 858,191 $ 9,659
Mar 19, 10 PM $ 0.00229
+0.22%
$ 858,191 $ 9,696
Mar 19, 9 PM $ 0.00228
-0.20%
$ 856,317 $ 9,656
Mar 19, 8 PM $ 0.00229
+0.22%
$ 858,064 $ 9,658
Mar 19, 7 PM $ 0.00228
-0.02%
$ 856,188 $ 9,545
Mar 19, 6 PM $ 0.00228
-0.22%
$ 856,317 $ 9,471
Mar 19, 5 PM $ 0.00229
+0.02%
$ 858,191 $ 9,394
Mar 19, 4 PM $ 0.00229
+0.13%
$ 858,058 $ 9,366
Mar 19, 3 PM $ 0.00229
-0.15%
$ 856,934 $ 9,357
Mar 19, 2 PM $ 0.00229
+0.02%
$ 858,191 $ 9,326
Mar 19, 1 PM $ 0.00229
+0.07%
$ 858,059 $ 9,380
Mar 19, 12 PM $ 0.00229
+0.18%
$ 857,441 $ 9,429
Mar 19, 11 AM $ 0.00228
-0.26%
$ 855,942 $ 9,444