Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 480
Jul 6, 11 PM $ 0.00421
+0.00%
$ 1.58 million $ 532
Jul 6, 10 PM $ 0.00421
+0.00%
$ 1.58 million $ 708
Jul 6, 9 PM $ 0.00421
+0.00%
$ 1.58 million $ 763
Jul 6, 8 PM $ 0.00421
+0.00%
$ 1.58 million $ 819
Jul 6, 7 PM $ 0.00421
+0.00%
$ 1.58 million $ 875
Jul 6, 6 PM $ 0.00421
-0.73%
$ 1.58 million $ 931
Jul 6, 5 PM $ 0.00424
+0.00%
$ 1.59 million $ 1,001
Jul 6, 4 PM $ 0.00424
+1.56%
$ 1.59 million $ 1,085
Jul 6, 3 PM $ 0.00418
-0.64%
$ 1.57 million $ 1,088
Jul 6, 2 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,123
Jul 6, 1 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,228
Jul 6, 12 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,228
Jul 6, 11 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,228
Jul 6, 10 AM $ 0.00421
-1.13%
$ 1.58 million $ 1,232
Jul 6, 9 AM $ 0.00425
+0.00%
$ 1.59 million $ 1,207
Jul 6, 8 AM $ 0.00425
+0.21%
$ 1.59 million $ 1,208
Jul 6, 7 AM $ 0.00424
+0.00%
$ 1.59 million $ 1,210
Jul 6, 6 AM $ 0.00424
+0.00%
$ 1.59 million $ 1,174
Jul 6, 5 AM $ 0.00424
-0.05%
$ 1.59 million $ 1,110
Jul 6, 4 AM $ 0.00425
+0.00%
$ 1.59 million $ 1,025
Jul 6, 3 AM $ 0.00425
+0.00%
$ 1.59 million $ 986
Jul 6, 2 AM $ 0.00425
+0.00%
$ 1.59 million $ 934
Jul 6, 1 AM $ 0.00425
+0.00%
$ 1.59 million $ 878
Jul 6, 12 AM $ 0.00425
+0.00%
$ 1.59 million $ 822
Jul 5, 11 PM $ 0.00425
+3.86%
$ 1.59 million $ 766
Jul 5, 10 PM $ 0.00409
+0.00%
$ 1.53 million $ 591
Jul 5, 9 PM $ 0.00409
+0.00%
$ 1.53 million $ 541
Jul 5, 8 PM $ 0.00409
+0.00%
$ 1.53 million $ 485
Jul 5, 7 PM $ 0.00409
+0.00%
$ 1.53 million $ 429
Jul 5, 6 PM $ 0.00409
-1.21%
$ 1.53 million $ 373
Jul 5, 5 PM $ 0.00414
-1.38%
$ 1.55 million $ 294
Jul 5, 4 PM $ 0.0042
+0.00%
$ 1.57 million $ 215
Jul 5, 3 PM $ 0.0042
+0.00%
$ 1.57 million $ 211
Jul 5, 2 PM $ 0.0042
-0.28%
$ 1.57 million $ 179
Jul 5, 1 PM $ 0.00421
+0.00%
$ 1.58 million $ 130
Jul 5, 12 PM $ 0.00421
+0.00%
$ 1.58 million $ 208
Jul 5, 11 AM $ 0.00421
+0.00%
$ 1.58 million $ 239
Jul 5, 10 AM $ 0.00421
+0.21%
$ 1.58 million $ 235
Jul 5, 9 AM $ 0.0042
+0.00%
$ 1.58 million $ 229
Jul 5, 8 AM $ 0.0042
-0.97%
$ 1.58 million $ 273
Jul 5, 7 AM $ 0.00424
+0.00%
$ 1.59 million $ 298
Jul 5, 6 AM $ 0.00424
+0.00%
$ 1.59 million $ 374
Jul 5, 5 AM $ 0.00424
+0.00%
$ 1.59 million $ 445
Jul 5, 4 AM $ 0.00424
+0.76%
$ 1.59 million $ 445
Jul 5, 3 AM $ 0.00421
+0.00%
$ 1.58 million $ 475
Jul 5, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 5, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 5, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 4, 11 PM $ 0.00421
+0.00%
$ 1.58 million $ 471