Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00441
-0.09%
$ 1.63 million $ 74,551
8:34 AM $ 0.00441
+1.33%
$ 1.65 million $ 74,551
8:33 AM $ 0.00435
+0.14%
$ 1.65 million $ 74,531
8:32 AM $ 0.00437
+0.71%
$ 1.65 million $ 74,376
8:31 AM $ 0.00434
-0.02%
$ 1.65 million $ 74,270
8:30 AM $ 0.00435
+0.12%
$ 1.65 million $ 74,238
8:29 AM $ 0.00435
+0.09%
$ 1.63 million $ 74,203
8:28 AM $ 0.00435
-0.05%
$ 1.63 million $ 74,203
8:27 AM $ 0.00434
+0.00%
$ 1.63 million $ 74,193
8:26 AM $ 0.00434
+0.00%
$ 1.63 million $ 74,181
8:25 AM $ 0.00436
+0.00%
$ 1.63 million $ 74,222
8:24 AM $ 0.00436
+0.00%
$ 1.63 million $ 74,242
8:23 AM $ 0.00436
+0.93%
$ 1.63 million $ 74,242
8:22 AM $ 0.00436
+0.00%
$ 1.63 million $ 74,181
8:21 AM $ 0.00436
+0.00%
$ 1.63 million $ 74,166
8:20 AM $ 0.00436
+0.00%
$ 1.63 million $ 74,166
8:19 AM $ 0.00427
+0.00%
$ 1.6 million $ 74,210
8:18 AM $ 0.00432
+1.10%
$ 1.6 million $ 74,078
8:17 AM $ 0.00426
+0.00%
$ 1.6 million $ 74,078
8:16 AM $ 0.00426
+0.00%
$ 1.6 million $ 74,076
8:15 AM $ 0.00426
+0.00%
$ 1.6 million $ 74,057
8:14 AM $ 0.00426
+0.00%
$ 1.6 million $ 74,063
8:13 AM $ 0.00426
+3.12%
$ 1.6 million $ 73,905
8:12 AM $ 0.00413
+0.00%
$ 1.6 million $ 73,922
8:11 AM $ 0.00413
-2.11%
$ 1.6 million $ 73,984
8:10 AM $ 0.00422
+0.00%
$ 1.6 million $ 73,984
8:09 AM $ 0.00422
+0.00%
$ 1.58 million $ 74,002
8:08 AM $ 0.00422
+1.20%
$ 1.58 million $ 74,021
8:07 AM $ 0.00417
+1.53%
$ 1.58 million $ 73,933
8:06 AM $ 0.00411
+0.00%
$ 1.58 million $ 73,815
8:05 AM $ 0.00411
+0.00%
$ 1.58 million $ 73,835
8:04 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,843
8:03 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,843
8:02 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,843
8:01 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,880
8:00 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,891
7:59 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,891
7:58 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,891
7:57 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,922
7:56 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,939
7:55 AM $ 0.00411
+0.00%
$ 1.54 million $ 73,976
7:54 AM $ 0.00411
-0.22%
$ 1.54 million $ 73,976
7:53 AM $ 0.00412
+0.00%
$ 1.54 million $ 73,973
7:52 AM $ 0.00412
+0.00%
$ 1.54 million $ 73,990
7:51 AM $ 0.00412
+0.00%
$ 1.54 million $ 74,068
7:50 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,045
7:49 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,061
7:48 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,061
7:47 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,060
7:46 AM $ 0.00411
+0.00%
$ 1.54 million $ 74,060