Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.000214
-28.19%
$80,233 $3,480
Jul 20, 10 PM $0.000298
+19.20%
$111,726 $3,449
Jul 20, 9 PM $0.00025
+14.16%
$93,730 $3,440
Jul 20, 8 PM $0.000219
-83.26%
$82,107 $3,415
Jul 20, 7 PM $0.00131
-0.37%
$489,688 $6
Jul 20, 6 PM $0.00132
-0.51%
$493,568 $6
Jul 20, 5 PM $0.00132
+0.36%
$495,840 $6
Jul 20, 4 PM $0.00132
-0.14%
$494,532 $6
Jul 20, 3 PM $0.00132
+554.66%
$495,800 $6
Jul 20, 2 PM $0.000202
+3.59%
$75,734 $3,505
Jul 20, 1 PM $0.000195
-84.09%
$73,109 $3,487
Jul 20, 12 PM $0.00123
+0.05%
$460,578 $3
Jul 20, 11 AM $0.00122
-0.14%
$456,023 $3
Jul 20, 10 AM $0.00122
+481.80%
$455,887 $3
Jul 20, 9 AM $0.000209
+10.00%
$78,358 $2,920
Jul 20, 8 AM $0.00019
+18.75%
$71,235 $2,875
Jul 20, 7 AM $0.00016
-23.08%
$59,987 $2,828
Jul 20, 6 AM $0.000208
+0.00%
$77,983 $2,746
Jul 20, 5 AM $0.000208
-0.48%
$77,983 $2,737
Jul 20, 4 AM $0.000209
+37.50%
$78,358 $2,734
Jul 20, 3 AM $0.000152
-28.30%
$56,988 $2,680
Jul 20, 2 AM $0.000212
+59.40%
$79,483 $2,763
Jul 20, 1 AM $0.000133
-61.34%
$49,864 $2,213
Jul 20, 12 AM $0.000344
+0.00%
$128,972 $457
Jul 19, 11 PM $0.000344
+0.00%
$128,972 $467
Jul 19, 10 PM $0.000344
+0.00%
$128,972 $1,171
Jul 19, 9 PM $0.000344
+0.29%
$128,972 $1,175
Jul 19, 8 PM $0.000343
+0.00%
$128,597 $1,179
Jul 19, 7 PM $0.000343
+0.00%
$128,597 $1,179
Jul 19, 6 PM $0.000343
+0.00%
$128,597 $1,179
Jul 19, 5 PM $0.000343
+0.00%
$128,597 $1,229
Jul 19, 4 PM $0.000343
-10.68%
$128,597 $1,268
Jul 19, 3 PM $0.000384
-5.88%
$143,969 $1,185
Jul 19, 2 PM $0.000408
+5.70%
$152,967 $1,207
Jul 19, 1 PM $0.000386
+0.00%
$144,719 $1,393
Jul 19, 12 PM $0.000386
+0.00%
$144,719 $1,393
Jul 19, 11 AM $0.000386
+12.21%
$144,719 $1,397
Jul 19, 10 AM $0.000344
+0.00%
$128,972 $1,443
Jul 19, 9 AM $0.000344
+0.00%
$128,972 $1,483
Jul 19, 8 AM $0.000344
+0.00%
$128,972 $1,483
Jul 19, 7 AM $0.000344
-1.71%
$128,972 $1,483
Jul 19, 6 AM $0.00035
-0.24%
$131,222 $1,451
Jul 19, 5 AM $0.000351
+0.24%
$131,538 $1,452
Jul 19, 4 AM $0.00035
+2.34%
$131,222 $1,458
Jul 19, 3 AM $0.000342
-11.17%
$128,223 $1,616
Jul 19, 2 AM $0.000385
-0.26%
$144,344 $2,046
Jul 19, 1 AM $0.000386
-3.50%
$144,719 $1,971
Jul 19, 12 AM $0.0004
+0.00%
$149,968 $2,783
Jul 18, 11 PM $0.0004
+5.82%
$149,968 $2,773
Jul 18, 10 PM $0.000378
-0.68%
$141,720 $2,069