Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00421
+0.00%
$ 1.58 million $ 471
Jul 4, 9 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 8 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 7 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 6 PM $ 0.00421
+0.00%
$ 1.58 million $ 469
Jul 4, 5 PM $ 0.00421
+0.00%
$ 1.58 million $ 470
Jul 4, 4 PM $ 0.00421
-0.07%
$ 1.58 million $ 466
Jul 4, 3 PM $ 0.00421
+0.00%
$ 1.58 million $ 462
Jul 4, 2 PM $ 0.00421
+0.00%
$ 1.58 million $ 438
Jul 4, 1 PM $ 0.00421
+0.36%
$ 1.58 million $ 387
Jul 4, 12 PM $ 0.0042
+0.86%
$ 1.57 million $ 305
Jul 4, 11 AM $ 0.00416
+0.00%
$ 1.56 million $ 274
Jul 4, 10 AM $ 0.00416
-1.51%
$ 1.56 million $ 278
Jul 4, 9 AM $ 0.00423
+6.20%
$ 1.59 million $ 276
Jul 4, 8 AM $ 0.00398
+0.18%
$ 1.49 million $ 231
Jul 4, 7 AM $ 0.00397
+0.25%
$ 1.49 million $ 198
Jul 4, 6 AM $ 0.00396
-6.58%
$ 1.49 million $ 135
Jul 4, 5 AM $ 0.00424
+4.78%
$ 1.59 million $ 64
Jul 4, 4 AM $ 0.00405
-4.72%
$ 1.52 million $ 70
Jul 4, 3 AM $ 0.00425
+0.00%
$ 1.59 million $ 14
Jul 4, 2 AM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 4, 1 AM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 4, 12 AM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 11 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 10 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 9 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 8 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 7 PM $ 0.00425
+0.00%
$ 1.59 million $ 141
Jul 3, 6 PM $ 0.00425
-0.65%
$ 1.59 million $ 166
Jul 3, 5 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 4 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 3 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 2 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 1 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 12 PM $ 0.00428
+0.00%
$ 1.6 million $ 170
Jul 3, 11 AM $ 0.00428
+0.19%
$ 1.6 million $ 170
Jul 3, 10 AM $ 0.00427
+0.00%
$ 1.6 million $ 172
Jul 3, 9 AM $ 0.00427
+0.00%
$ 1.6 million $ 172
Jul 3, 8 AM $ 0.00427
+0.00%
$ 1.6 million $ 172
Jul 3, 7 AM $ 0.00427
-0.93%
$ 1.6 million $ 172
Jul 3, 6 AM $ 0.00431
+0.00%
$ 1.62 million $ 164
Jul 3, 5 AM $ 0.00431
+0.00%
$ 1.62 million $ 164
Jul 3, 4 AM $ 0.00431
+0.00%
$ 1.62 million $ 164
Jul 3, 3 AM $ 0.00431
-2.36%
$ 1.62 million $ 130
Jul 3, 2 AM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 3, 1 AM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 3, 12 AM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 11 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 10 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 9 PM $ 0.00441
+0.00%
$ 1.65 million $ 40