Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:25 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:24 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 488
5:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 488
5:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 496
5:50 AM $ 0.00601
+0.00%
$ 2.25 million $ 496
5:49 AM $ 0.00601
+0.00%
$ 2.25 million $ 496
5:48 AM $ 0.00601
+0.00%
$ 2.25 million $ 496
5:47 AM $ 0.00601
+0.00%
$ 2.25 million $ 500
5:46 AM $ 0.00601
+0.00%
$ 2.25 million $ 500
5:45 AM $ 0.00601
+0.00%
$ 2.25 million $ 500
5:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 500
5:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 500
5:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 500
5:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 504
5:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 508