Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00445
+0.00%
$ 1.67 million $ 74,858
9:26 AM $ 0.00444
+0.00%
$ 1.67 million $ 74,858
9:25 AM $ 0.00445
+0.00%
$ 1.67 million $ 74,871
9:24 AM $ 0.00445
+0.00%
$ 1.67 million $ 74,887
9:23 AM $ 0.00445
+0.00%
$ 1.67 million $ 74,858
9:22 AM $ 0.00444
+0.00%
$ 1.67 million $ 74,858
9:21 AM $ 0.00443
+0.00%
$ 1.67 million $ 74,855
9:20 AM $ 0.00443
+0.00%
$ 1.67 million $ 74,855
9:19 AM $ 0.00444
+0.00%
$ 1.67 million $ 74,755
9:18 AM $ 0.00444
+0.00%
$ 1.67 million $ 74,755
9:17 AM $ 0.00444
+0.00%
$ 1.67 million $ 74,763
9:16 AM $ 0.00446
+0.00%
$ 1.67 million $ 74,763
9:15 AM $ 0.00446
+0.00%
$ 1.67 million $ 74,752
9:14 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,752
9:13 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,764
9:12 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,764
9:11 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,782
9:10 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,782
9:09 AM $ 0.00444
+0.00%
$ 1.67 million $ 74,814
9:08 AM $ 0.00445
+0.00%
$ 1.67 million $ 74,843
9:07 AM $ 0.00445
+0.00%
$ 1.67 million $ 74,843
9:06 AM $ 0.00443
+0.00%
$ 1.67 million $ 74,826
9:05 AM $ 0.00442
+0.00%
$ 1.67 million $ 74,806
9:04 AM $ 0.00442
+0.00%
$ 1.66 million $ 74,806
9:03 AM $ 0.0044
+0.00%
$ 1.66 million $ 74,807
9:02 AM $ 0.00437
+0.00%
$ 1.66 million $ 74,873
9:01 AM $ 0.00437
+0.00%
$ 1.66 million $ 74,873
9:00 AM $ 0.00439
+0.00%
$ 1.66 million $ 74,959
8:59 AM $ 0.00439
+0.00%
$ 1.64 million $ 74,959
8:58 AM $ 0.00437
+0.00%
$ 1.64 million $ 74,951
8:57 AM $ 0.00437
+0.00%
$ 1.64 million $ 74,951
8:56 AM $ 0.0044
+0.00%
$ 1.64 million $ 74,929
8:55 AM $ 0.0044
+0.00%
$ 1.64 million $ 74,929
8:54 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,945
8:53 AM $ 0.00443
+0.00%
$ 1.66 million $ 74,945
8:52 AM $ 0.00442
+0.00%
$ 1.66 million $ 74,913
8:51 AM $ 0.00442
+0.00%
$ 1.66 million $ 74,913
8:50 AM $ 0.00437
+0.00%
$ 1.66 million $ 74,872
8:49 AM $ 0.00438
+0.00%
$ 1.64 million $ 74,872
8:48 AM $ 0.00436
+0.00%
$ 1.64 million $ 74,818
8:47 AM $ 0.00436
-0.52%
$ 1.64 million $ 74,818
8:46 AM $ 0.00438
+0.05%
$ 1.64 million $ 74,762
8:45 AM $ 0.00438
+0.02%
$ 1.64 million $ 74,779
8:44 AM $ 0.00438
+0.67%
$ 1.64 million $ 74,752
8:43 AM $ 0.00437
+0.25%
$ 1.64 million $ 74,737
8:42 AM $ 0.00434
-0.98%
$ 1.64 million $ 74,711
8:41 AM $ 0.00437
+0.00%
$ 1.64 million $ 74,674
8:40 AM $ 0.00435
-0.05%
$ 1.64 million $ 74,674
8:39 AM $ 0.00435
-0.59%
$ 1.63 million $ 74,667
8:38 AM $ 0.00435
+0.05%
$ 1.63 million $ 74,582