Waves Enterprise Historical Data

WEST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0359
-3.47%
$ 13.59 million $ 42,708
Jun 25, 2024 $ 0.0372
+2.65%
$ 14.08 million $ 50,277
Jun 24, 2024 $ 0.0362
+47.79%
$ 13.72 million $ 55,891
Jun 23, 2024 $ 0.0245
+12.25%
$ 9.28 million $ 3,072
Jun 22, 2024 $ 0.0218
-41.82%
$ 8.27 million $ 7,399
Jun 21, 2024 $ 0.0376
+62.74%
$ 14.23 million $ 101,453
Jun 20, 2024 $ 0.0231
+1.48%
$ 8.76 million $ 1,788
Jun 19, 2024 $ 0.0227
+23.86%
$ 9.09 million $ 12,764
Jun 18, 2024 $ 0.0183
-35.29%
$ 7.32 million $ 9,643
Jun 17, 2024 $ 0.0283
-15.35%
$ 11.3 million $ 63,415
Jun 16, 2024 $ 0.0335
+6.78%
$ 13.4 million $ 123,756
Jun 15, 2024 $ 0.0313
+5.51%
$ 12.52 million $ 54,654
Jun 14, 2024 $ 0.0297
-14.52%
$ 11.87 million $ 91,652
Jun 13, 2024 $ 0.0342
+21.28%
$ 13.66 million $ 271,159
Jun 12, 2024 $ 0.0282
+152.69%
$ 11.28 million $ 150,714
Jun 11, 2024 $ 0.0112
+1.55%
$ 4.46 million $ 1,814
Jun 10, 2024 $ 0.011
-3.35%
$ 4.39 million $ 951
Jun 9, 2024 $ 0.0113
+8.66%
$ 4.54 million $ 1,662
Jun 8, 2024 $ 0.0104
-53.15%
$ 4.16 million $ 2,929
Jun 7, 2024 $ 0.0222
+144.93%
$ 8.89 million $ 37,289
Jun 6, 2024 $ 0.00907
-5.24%
$ 3.63 million $ 287
Jun 5, 2024 $ 0.00955
-57.91%
$ 3.82 million $ 141
Jun 4, 2024 $ 0.0227
-2.98%
$ 9.08 million $ 13,332
Jun 3, 2024 $ 0.0234
-20.37%
$ 9.36 million $ 72,289
Jun 2, 2024 $ 0.0294
-6.81%
$ 11.75 million $ 30,943
Jun 1, 2024 $ 0.0315
-1.20%
$ 12.6 million $ 31,118
May 31, 2024 $ 0.0319
+1.01%
$ 12.75 million $ 25,550
May 30, 2024 $ 0.0316
-0.80%
$ 12.63 million $ 42,902
May 29, 2024 $ 0.0318
-5.52%
$ 12.73 million $ 58,362
May 28, 2024 $ 0.0336
-12.41%
$ 13.46 million $ 73,742
May 27, 2024 $ 0.0384
-5.84%
$ 15.36 million $ 106,282
May 26, 2024 $ 0.0408
+11.58%
$ 16.32 million $ 293,598
May 25, 2024 $ 0.0365
+6.98%
$ 14.62 million $ 146,144
May 24, 2024 $ 0.034
+15.52%
$ 13.59 million $ 498,896
May 23, 2024 $ 0.0297
+46.88%
$ 11.87 million $ 648,338
May 22, 2024 $ 0.0201
+35.54%
$ 8.03 million $ 150,404
May 21, 2024 $ 0.0148
-0.21%
$ 5.93 million $ 79,910
May 20, 2024 $ 0.015
-11.70%
$ 5.99 million $ 204,110
May 19, 2024 $ 0.017
+37.15%
$ 6.79 million $ 18,543
May 18, 2024 $ 0.012
+36.31%
$ 4.82 million $ 5,931
May 17, 2024 $ 0.00894
+9.19%
$ 3.58 million $ 29,498
May 16, 2024 $ 0.00819
-21.25%
$ 3.28 million $ 42,872
May 15, 2024 $ 0.0104
+33.62%
$ 4.17 million $ 13,887
May 14, 2024 $ 0.0078
-36.19%
$ 3.12 million $ 88,588
May 13, 2024 $ 0.0122
-1.60%
$ 4.86 million $ 6,929
May 12, 2024 $ 0.0123
+1.62%
$ 4.92 million $ 5,622
May 11, 2024 $ 0.0117
+12.63%
$ 4.66 million $ 3,741
May 10, 2024 $ 0.0104
-0.84%
$ 4.14 million $ 34,460
May 9, 2024 $ 0.0104
-2.71%
$ 4.18 million $ 24,497
May 8, 2024 $ 0.0108
+0.39%
$ 4.3 million $ 6,140