Waves Enterprise Historical Data

WEST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 7 PM $ 0.00441
-0.36%
$ 1.65 million $ 33
Jul 2, 6 PM $ 0.00443
+0.00%
$ 1.66 million $ 12
Jul 2, 5 PM $ 0.00443
+0.00%
$ 1.66 million $ 12
Jul 2, 4 PM $ 0.00443
+0.00%
$ 1.66 million $ 12
Jul 2, 3 PM $ 0.00443
+0.00%
$ 1.66 million $ 28
Jul 2, 2 PM $ 0.00443
+0.00%
$ 1.66 million $ 29
Jul 2, 1 PM $ 0.00443
+0.00%
$ 1.66 million $ 29
Jul 2, 12 PM $ 0.00443
+0.00%
$ 1.66 million $ 465
Jul 2, 11 AM $ 0.00443
-0.34%
$ 1.66 million $ 465
Jul 2, 10 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 9 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 8 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 7 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 6 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 5 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 4 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 3 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 2, 2 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 2, 1 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 2, 12 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 11 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 10 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 9 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 8 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 7 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 6 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 5 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 4 PM $ 0.00444
+0.47%
$ 1.67 million $ 536
Jul 1, 3 PM $ 0.00442
-0.65%
$ 1.66 million $ 521
Jul 1, 2 PM $ 0.00445
+0.00%
$ 1.67 million $ 520
Jul 1, 1 PM $ 0.00445
+1.53%
$ 1.67 million $ 521
Jul 1, 12 PM $ 0.00439
+0.00%
$ 1.64 million $ 79
Jul 1, 11 AM $ 0.00439
+0.00%
$ 1.64 million $ 79
Jul 1, 10 AM $ 0.00439
+0.00%
$ 1.64 million $ 79
Jul 1, 9 AM $ 0.00439
+0.00%
$ 1.64 million $ 84
Jul 1, 8 AM $ 0.00439
+0.00%
$ 1.64 million $ 94
Jul 1, 7 AM $ 0.00439
+0.04%
$ 1.64 million $ 94
Jul 1, 6 AM $ 0.00438
+0.00%
$ 1.64 million $ 94
Jul 1, 5 AM $ 0.00438
+0.00%
$ 1.64 million $ 97
Jul 1, 4 AM $ 0.00438
+0.17%
$ 1.64 million $ 97
Jul 1, 3 AM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jul 1, 2 AM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jul 1, 1 AM $ 0.00438
-0.18%
$ 1.64 million $ 19
Jul 1, 12 AM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 11 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 10 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 9 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 8 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 7 PM $ 0.00438
+0.00%
$ 1.64 million $ 19