Waves Enterprise Historical Data

WEST Page 14
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00161
+0.34%
$ 604,107 $ 5
Mar 18, 4 PM $ 0.00161
-1.28%
$ 602,186 $ 10
Mar 18, 3 PM $ 0.00163
+0.28%
$ 610,323 $ 10
Mar 18, 2 PM $ 0.00162
-1.07%
$ 608,519 $ 10
Mar 18, 1 PM $ 0.00164
+0.24%
$ 615,356 $ 10
Mar 18, 12 PM $ 0.00164
-0.74%
$ 613,881 $ 10
Mar 18, 11 AM $ 0.00165
-1.54%
$ 620,129 $ 13
Mar 18, 10 AM $ 0.00168
-0.63%
$ 629,581 $ 13
Mar 18, 9 AM $ 0.00169
+0.26%
$ 634,603 $ 14
Mar 18, 8 AM $ 0.00169
+0.17%
$ 632,833 $ 14
Mar 18, 7 AM $ 0.00169
-0.33%
$ 632,888 $ 8
Mar 18, 6 AM $ 0.00169
+0.05%
$ 634,512 $ 8
Mar 18, 5 AM $ 0.00169
-0.19%
$ 634,572 $ 8
Mar 18, 4 AM $ 0.0017
+0.13%
$ 635,937 $ 8
Mar 18, 3 AM $ 0.0017
-0.06%
$ 636,086 $ 8
Mar 18, 2 AM $ 0.0017
+0.33%
$ 636,602 $ 9
Mar 18, 1 AM $ 0.00169
+0.10%
$ 631,792 $ 8
Mar 18, 12 AM $ 0.00168
-0.55%
$ 630,295 $ 8
Mar 17, 11 PM $ 0.00169
+0.29%
$ 634,316 $ 8
Mar 17, 10 PM $ 0.00169
-0.78%
$ 631,863 $ 8
Mar 17, 9 PM $ 0.0017
+0.53%
$ 637,000 $ 9
Mar 17, 8 PM $ 0.00169
-0.01%
$ 634,897 $ 8
Mar 17, 7 PM $ 0.00169
-0.20%
$ 634,699 $ 8
Mar 17, 6 PM $ 0.0017
-0.13%
$ 636,168 $ 8
Mar 17, 5 PM $ 0.0017
-0.13%
$ 637,711 $ 9
Mar 17, 4 PM $ 0.0017
+0.23%
$ 639,102 $ 3
Mar 17, 3 PM $ 0.0017
-35.57%
$ 635,711 $ 3
Mar 17, 2 PM $ 0.00264
+0.01%
$ 989,038 $ 8,812
Mar 17, 1 PM $ 0.00264
+0.00%
$ 988,902 $ 8,788
Mar 17, 12 PM $ 0.00264
-0.28%
$ 988,904 $ 8,911
Mar 17, 11 AM $ 0.00264
-0.15%
$ 991,663 $ 9,153
Mar 17, 10 AM $ 0.00265
-0.15%
$ 993,162 $ 9,247
Mar 17, 9 AM $ 0.00265
+0.00%
$ 993,162 $ 9,223
Mar 17, 8 AM $ 0.00265
-0.15%
$ 993,162 $ 9,202
Mar 17, 7 AM $ 0.00265
-0.04%
$ 994,662 $ 9,192
Mar 17, 6 AM $ 0.00265
+0.19%
$ 995,037 $ 9,181
Mar 17, 5 AM $ 0.00265
+0.00%
$ 993,162 $ 9,197
Mar 17, 4 AM $ 0.00265
+0.00%
$ 993,162 $ 9,269
Mar 17, 3 AM $ 0.00265
-0.23%
$ 995,037 $ 9,160
Mar 17, 2 AM $ 0.00265
+0.23%
$ 995,412 $ 9,117
Mar 17, 1 AM $ 0.00265
+0.00%
$ 993,162 $ 9,201
Mar 17, 12 AM $ 0.00265
+0.00%
$ 993,162 $ 9,266
Mar 16, 11 PM $ 0.00265
+0.00%
$ 993,162 $ 9,273
Mar 16, 10 PM $ 0.00265
+0.00%
$ 993,162 $ 9,201
Mar 16, 9 PM $ 0.00265
+0.00%
$ 993,162 $ 9,287
Mar 16, 8 PM $ 0.00265
+0.00%
$ 993,162 $ 9,317
Mar 16, 7 PM $ 0.00265
-0.23%
$ 993,162 $ 9,298
Mar 16, 6 PM $ 0.00265
+0.00%
$ 993,162 $ 9,378
Mar 16, 5 PM $ 0.00265
+0.00%
$ 995,412 $ 9,275
Mar 16, 4 PM $ 0.00265
+0.00%
$ 995,412 $ 9,311