Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.000381
-2.42%
$142,683 $2,090
Jul 18, 8 PM $0.00039
+0.00%
$146,219 $2,150
Jul 18, 7 PM $0.00039
+0.00%
$146,219 $2,150
Jul 18, 6 PM $0.00039
+0.00%
$146,219 $2,150
Jul 18, 5 PM $0.00039
-3.94%
$146,219 $2,172
Jul 18, 4 PM $0.000407
+16.38%
$152,719 $2,454
Jul 18, 3 PM $0.00035
-9.33%
$131,222 $9,411
Jul 18, 2 PM $0.000386
-22.80%
$144,719 $9,381
Jul 18, 1 PM $0.0005
-0.08%
$187,460 $9,194
Jul 18, 12 PM $0.0005
-3.84%
$187,613 $9,210
Jul 18, 11 AM $0.00052
+9.79%
$195,109 $9,206
Jul 18, 10 AM $0.000474
+0.85%
$177,712 $9,092
Jul 18, 9 AM $0.00047
+0.00%
$176,212 $9,053
Jul 18, 8 AM $0.00047
-0.16%
$176,212 $9,053
Jul 18, 7 AM $0.000471
+0.16%
$176,492 $9,064
Jul 18, 6 AM $0.00047
+0.00%
$176,212 $9,055
Jul 18, 5 AM $0.00047
+12.71%
$176,212 $9,072
Jul 18, 4 AM $0.000417
-16.60%
$156,342 $9,066
Jul 18, 3 AM $0.0005
+31.93%
$187,460 $9,111
Jul 18, 2 AM $0.000379
+0.00%
$142,095 $8,542
Jul 18, 1 AM $0.000379
-44.34%
$142,095 $8,537
Jul 18, 12 AM $0.000681
+0.13%
$255,269 $7,737
Jul 17, 11 PM $0.00068
+0.00%
$254,945 $7,725
Jul 17, 10 PM $0.00068
-5.66%
$254,945 $7,728
Jul 17, 9 PM $0.000721
+19.93%
$270,227 $7,728
Jul 17, 8 PM $0.000601
+0.16%
$225,319 $7,708
Jul 17, 7 PM $0.0006
-0.15%
$224,952 $7,753
Jul 17, 6 PM $0.000601
+0.00%
$225,298 $7,776
Jul 17, 5 PM $0.000601
+35.34%
$225,299 $7,748
Jul 17, 4 PM $0.000444
+5.21%
$166,464 $7,475
Jul 17, 3 PM $0.000422
+0.00%
$158,216 $475
Jul 17, 2 PM $0.000422
-0.47%
$158,216 $538
Jul 17, 1 PM $0.000424
+0.00%
$158,966 $873
Jul 17, 12 PM $0.000424
+0.00%
$158,966 $865
Jul 17, 11 AM $0.000424
-19.85%
$158,966 $865
Jul 17, 10 AM $0.000529
+0.00%
$198,333 $998
Jul 17, 9 AM $0.000529
+0.00%
$198,333 $1,112
Jul 17, 8 AM $0.000529
+0.76%
$198,333 $1,122
Jul 17, 7 AM $0.000525
+0.00%
$196,833 $1,188
Jul 17, 6 AM $0.000525
-3.14%
$196,833 $1,215
Jul 17, 5 AM $0.000542
-0.69%
$203,206 $1,209
Jul 17, 4 AM $0.000546
-4.25%
$204,625 $1,236
Jul 17, 3 AM $0.00057
+0.00%
$213,704 $1,030
Jul 17, 2 AM $0.00057
+0.00%
$213,704 $1,039
Jul 17, 1 AM $0.00057
+34.00%
$213,704 $1,039
Jul 17, 12 AM $0.000425
+1.28%
$159,481 $1,053
Jul 16, 11 PM $0.00042
-12.50%
$157,466 $1,046
Jul 16, 10 PM $0.00048
-22.58%
$179,961 $1,043
Jul 16, 9 PM $0.00062
+53.85%
$232,450 $1,042
Jul 16, 8 PM $0.000403
-12.06%
$151,093 $1,000