Waves Enterprise Historical Data

WEST Page 14
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 448
6:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 448
6:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 448
6:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 448
6:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 452
6:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 452
6:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 452
6:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 452
6:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 452
6:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 452
6:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 456
6:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 456
6:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 456
6:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 456
6:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 460
6:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 460
6:28 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:27 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:25 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:24 AM $ 0.00601
+0.00%
$ 2.25 million $ 464
6:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 468
6:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 472
6:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 476
6:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 480
6:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 484
6:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 488
5:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 488
5:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 492
5:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 492