Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0106
-9.37%
$ 4.26 million $ 17,766
May 6, 2024 $ 0.0118
-3.39%
$ 4.7 million $ 26,495
May 5, 2024 $ 0.0122
-2.24%
$ 4.87 million $ 22,772
May 4, 2024 $ 0.0124
+0.10%
$ 4.97 million $ 9,811
May 3, 2024 $ 0.0124
-0.35%
$ 4.97 million $ 22,637
May 2, 2024 $ 0.0125
+1.57%
$ 4.99 million $ 22,306
May 1, 2024 $ 0.0123
-4.47%
$ 4.91 million $ 11,840
Apr 30, 2024 $ 0.0128
-7.25%
$ 5.13 million $ 25,719
Apr 29, 2024 $ 0.0138
+8.69%
$ 5.54 million $ 66,949
Apr 28, 2024 $ 0.0127
-0.88%
$ 5.1 million $ 32,693
Apr 27, 2024 $ 0.0129
+13.44%
$ 5.14 million $ 11,299
Apr 26, 2024 $ 0.013
+0.85%
$ 5.22 million $ 16,625
Apr 25, 2024 $ 0.0129
+2.17%
$ 5.17 million $ 9,124
Apr 24, 2024 $ 0.0127
-1.06%
$ 5.07 million $ 20,945
Apr 23, 2024 $ 0.0128
+0.30%
$ 5.12 million $ 24,076
Apr 22, 2024 $ 0.0128
-0.53%
$ 5.11 million $ 9,380
Apr 21, 2024 $ 0.0131
+1.57%
$ 5.23 million $ 30,263
Apr 20, 2024 $ 0.0129
+2.28%
$ 5.15 million $ 22,950
Apr 19, 2024 $ 0.0126
+3.16%
$ 5.03 million $ 32,521
Apr 18, 2024 $ 0.0124
+0.18%
$ 4.97 million $ 18,552
Apr 17, 2024 $ 0.0124
+4.25%
$ 4.96 million $ 34,743
Apr 16, 2024 $ 0.0119
-1.30%
$ 4.76 million $ 10,651
Apr 15, 2024 $ 0.0121
+7.43%
$ 4.82 million $ 48,807
Apr 14, 2024 $ 0.0112
-3.04%
$ 4.49 million $ 50,783
Apr 13, 2024 $ 0.0116
-26.86%
$ 4.65 million $ 98,243
Apr 12, 2024 $ 0.0159
-10.25%
$ 6.36 million $ 97,969
Apr 11, 2024 $ 0.0177
+8.63%
$ 7.08 million $ 219,540
Apr 10, 2024 $ 0.0163
+0.06%
$ 6.53 million $ 34,842
Apr 9, 2024 $ 0.0165
+2.36%
$ 6.61 million $ 44,492
Apr 8, 2024 $ 0.0161
-7.79%
$ 6.46 million $ 63,335
Apr 7, 2024 $ 0.0175
+2.94%
$ 7 million $ 34,331
Apr 6, 2024 $ 0.017
-4.01%
$ 6.8 million $ 33,054
Apr 5, 2024 $ 0.0177
-3.39%
$ 7.07 million $ 63,139
Apr 4, 2024 $ 0.0184
+3.46%
$ 7.35 million $ 108,532
Apr 3, 2024 $ 0.0178
+4.62%
$ 7.1 million $ 60,029
Apr 2, 2024 $ 0.017
-5.40%
$ 6.79 million $ 69,174
Apr 1, 2024 $ 0.0179
+6.16%
$ 7.18 million $ 75,588
Mar 31, 2024 $ 0.0169
-6.85%
$ 6.76 million $ 81,535
Mar 30, 2024 $ 0.0181
+0.71%
$ 7.25 million $ 50,916
Mar 29, 2024 $ 0.018
-3.08%
$ 7.19 million $ 67,780
Mar 28, 2024 $ 0.0185
+6.58%
$ 7.41 million $ 107,384
Mar 27, 2024 $ 0.0173
-5.03%
$ 6.93 million $ 88,747
Mar 26, 2024 $ 0.0184
-14.96%
$ 7.36 million $ 218,578
Mar 25, 2024 $ 0.0217
+1.14%
$ 8.67 million $ 82,326
Mar 24, 2024 $ 0.0214
-4.13%
$ 8.57 million $ 107,745
Mar 23, 2024 $ 0.0224
-3.86%
$ 8.97 million $ 119,867
Mar 22, 2024 $ 0.0233
+7.84%
$ 9.32 million $ 187,983
Mar 21, 2024 $ 0.0216
-10.12%
$ 8.65 million $ 157,974
Mar 20, 2024 $ 0.024
-0.88%
$ 9.61 million $ 172,691
Mar 19, 2024 $ 0.0243
+5.40%
$ 9.7 million $ 433,183