Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00265
+0.00%
$ 995,412 $ 9,275
Mar 16, 4 PM $ 0.00265
+0.00%
$ 995,412 $ 9,311
Mar 16, 3 PM $ 0.00265
+0.00%
$ 995,412 $ 9,324
Mar 16, 2 PM $ 0.00265
-0.15%
$ 992,787 $ 9,416
Mar 16, 1 PM $ 0.00264
-0.11%
$ 991,663 $ 9,454
Mar 16, 12 PM $ 0.00266
-4.25%
$ 995,787 $ 9,333
Mar 16, 11 AM $ 0.00277
+0.00%
$ 1.04 million $ 9,112
Mar 16, 10 AM $ 0.00277
+0.00%
$ 1.04 million $ 9,078
Mar 16, 9 AM $ 0.00277
-0.22%
$ 1.04 million $ 9,185
Mar 16, 8 AM $ 0.00278
+0.22%
$ 1.04 million $ 9,225
Mar 16, 7 AM $ 0.00277
-0.22%
$ 1.04 million $ 9,292
Mar 16, 6 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,271
Mar 16, 5 AM $ 0.00278
+0.22%
$ 1.04 million $ 9,306
Mar 16, 4 AM $ 0.00277
-0.07%
$ 1.04 million $ 9,292
Mar 16, 3 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,324
Mar 16, 2 AM $ 0.00278
+0.14%
$ 1.04 million $ 9,373
Mar 16, 1 AM $ 0.00277
-0.14%
$ 1.04 million $ 9,357
Mar 16, 12 AM $ 0.00278
+0.22%
$ 1.04 million $ 9,186
Mar 15, 11 PM $ 0.00277
-0.07%
$ 1.04 million $ 9,165
Mar 15, 10 PM $ 0.00277
-0.14%
$ 1.04 million $ 9,223
Mar 15, 9 PM $ 0.00277
-0.14%
$ 1.04 million $ 9,170
Mar 15, 8 PM $ 0.00278
+0.22%
$ 1.04 million $ 9,139
Mar 15, 7 PM $ 0.00277
+0.04%
$ 1.04 million $ 9,196
Mar 15, 6 PM $ 0.00277
-0.29%
$ 1.04 million $ 9,198
Mar 15, 5 PM $ 0.00278
-0.14%
$ 1.04 million $ 9,375
Mar 15, 4 PM $ 0.00278
-0.18%
$ 1.04 million $ 9,334
Mar 15, 3 PM $ 0.00279
+0.00%
$ 1.04 million $ 9,410
Mar 15, 2 PM $ 0.00279
+0.24%
$ 1.04 million $ 9,371
Mar 15, 1 PM $ 0.00278
-0.06%
$ 1.04 million $ 9,394
Mar 15, 12 PM $ 0.00278
+0.00%
$ 1.04 million $ 9,392
Mar 15, 11 AM $ 0.00278
-0.18%
$ 1.04 million $ 9,404
Mar 15, 10 AM $ 0.00279
+0.18%
$ 1.04 million $ 9,314
Mar 15, 9 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,342
Mar 15, 8 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,383
Mar 15, 7 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,267
Mar 15, 6 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,265
Mar 15, 5 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,244
Mar 15, 4 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,149
Mar 15, 3 AM $ 0.00278
+0.00%
$ 1.04 million $ 9,209
Mar 15, 2 AM $ 0.00278
-0.18%
$ 1.04 million $ 9,275
Mar 15, 1 AM $ 0.00279
+0.00%
$ 1.04 million $ 9,203
Mar 15, 12 AM $ 0.00279
+0.00%
$ 1.04 million $ 9,262
Mar 14, 11 PM $ 0.00279
+0.18%
$ 1.04 million $ 9,283
Mar 14, 10 PM $ 0.00278
-0.18%
$ 1.04 million $ 9,378
Mar 14, 9 PM $ 0.00279
+0.00%
$ 1.04 million $ 9,433
Mar 14, 8 PM $ 0.00279
-0.07%
$ 1.04 million $ 9,475
Mar 14, 7 PM $ 0.00279
-0.07%
$ 1.05 million $ 9,404
Mar 14, 6 PM $ 0.00279
+0.11%
$ 1.05 million $ 9,478
Mar 14, 5 PM $ 0.00279
-0.21%
$ 1.04 million $ 9,326
Mar 14, 4 PM $ 0.00279
+0.07%
$ 1.05 million $ 9,302