Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 5 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 4 PM $ 0.00438
+0.00%
$ 1.64 million $ 21
Jun 30, 3 PM $ 0.00438
+0.00%
$ 1.64 million $ 21
Jun 30, 2 PM $ 0.00438
-0.79%
$ 1.64 million $ 21
Jun 30, 1 PM $ 0.00442
+0.00%
$ 1.66 million $ 20
Jun 30, 12 PM $ 0.00442
+0.00%
$ 1.66 million $ 20
Jun 30, 11 AM $ 0.00442
+0.00%
$ 1.66 million $ 20
Jun 30, 10 AM $ 0.00442
+2.93%
$ 1.66 million $ 20
Jun 30, 9 AM $ 0.00429
-1.83%
$ 1.61 million $ 24
Jun 30, 8 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 7 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 6 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 5 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 4 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 3 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 2 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 1 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 12 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 29, 11 PM $ 0.00437
+0.00%
$ 1.64 million $ 22
Jun 29, 10 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 9 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 8 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 7 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 6 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 5 PM $ 0.00437
-0.21%
$ 1.64 million $ 25
Jun 29, 4 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 3 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 2 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 1 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 12 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 11 AM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 10 AM $ 0.00438
-0.18%
$ 1.64 million $ 32
Jun 29, 9 AM $ 0.00439
+0.00%
$ 1.65 million $ 28
Jun 29, 8 AM $ 0.00439
+0.00%
$ 1.65 million $ 26
Jun 29, 7 AM $ 0.00439
+0.00%
$ 1.65 million $ 38
Jun 29, 6 AM $ 0.00439
+0.00%
$ 1.65 million $ 38
Jun 29, 5 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 4 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 3 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 2 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 1 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 12 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 28, 11 PM $ 0.00439
+0.00%
$ 1.65 million $ 33
Jun 28, 10 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 9 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 8 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 7 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 6 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 5 PM $ 0.00439
+0.00%
$ 1.65 million $ 94