Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.000458
-6.28%
$171,821 $1,007
Jul 16, 6 PM $0.000489
-18.36%
$183,336 $1,031
Jul 16, 5 PM $0.000599
-7.70%
$224,577 $1,119
Jul 16, 4 PM $0.000649
+25.05%
$243,323 $1,081
Jul 16, 3 PM $0.000519
-4.60%
$194,583 $1,079
Jul 16, 2 PM $0.000544
-8.88%
$203,956 $1,176
Jul 16, 1 PM $0.000597
+0.84%
$223,827 $880
Jul 16, 12 PM $0.000592
-3.38%
$221,952 $992
Jul 16, 11 AM $0.00131
-1.61%
$490,092 $32
Jul 16, 10 AM $0.00133
+1.15%
$498,114 $32
Jul 16, 9 AM $0.00132
+0.45%
$493,353 $32
Jul 16, 8 AM $0.00131
+78.74%
$492,536 $32
Jul 16, 7 AM $0.000735
-4.55%
$275,566 $4,641
Jul 16, 6 AM $0.00077
-0.90%
$288,688 $4,677
Jul 16, 5 AM $0.000777
-0.26%
$291,313 $4,725
Jul 16, 4 AM $0.000779
+0.00%
$292,062 $4,794
Jul 16, 3 AM $0.000779
+0.52%
$292,062 $4,897
Jul 16, 2 AM $0.000775
+0.00%
$290,563 $4,948
Jul 16, 1 AM $0.000775
+10.09%
$290,563 $5,009
Jul 16, 12 AM $0.000704
+0.56%
$263,924 $5,091
Jul 15, 11 PM $0.0007
+0.00%
$262,444 $5,110
Jul 15, 10 PM $0.0007
-10.26%
$262,444 $5,164
Jul 15, 9 PM $0.00078
+30.00%
$292,437 $5,209
Jul 15, 8 PM $0.0006
-54.82%
$224,952 $5,256
Jul 15, 7 PM $0.00133
+2.41%
$497,917 $32
Jul 15, 6 PM $0.0013
-0.14%
$486,513 $30
Jul 15, 5 PM $0.0013
+0.27%
$486,451 $30
Jul 15, 4 PM $0.0013
-0.47%
$486,293 $30
Jul 15, 3 PM $0.0013
+0.15%
$487,900 $30
Jul 15, 2 PM $0.00135
+70.48%
$504,925 $13
Jul 15, 1 PM $0.00079
-4.82%
$296,187 $5,218
Jul 15, 12 PM $0.00083
+0.00%
$311,183 $5,130
Jul 15, 11 AM $0.000627
-43.00%
$235,075 $5,011
Jul 15, 10 AM $0.0011
-42.62%
$412,412 $3,580
Jul 15, 9 AM $0.00192
-40.00%
$718,721 $3,066
Jul 15, 8 AM $0.00319
-8.35%
$1.2 million $1,639
Jul 15, 7 AM $0.00348
+1.93%
$1.31 million $1,531
Jul 15, 6 AM $0.00342
-0.23%
$1.28 million $1,546
Jul 15, 5 AM $0.00342
-4.33%
$1.28 million $1,551
Jul 15, 4 AM $0.00358
-3.66%
$1.34 million $1,511
Jul 15, 3 AM $0.00371
+0.00%
$1.39 million $1,475
Jul 15, 2 AM $0.00371
-0.13%
$1.39 million $1,488
Jul 15, 1 AM $0.00372
-0.21%
$1.39 million $1,683
Jul 15, 12 AM $0.00373
+0.00%
$1.4 million $1,684
Jul 14, 11 PM $0.00373
+0.16%
$1.4 million $1,734
Jul 14, 10 PM $0.00372
+0.00%
$1.4 million $1,745
Jul 14, 9 PM $0.00372
+0.00%
$1.4 million $1,734
Jul 14, 8 PM $0.00372
+0.27%
$1.4 million $1,683
Jul 14, 7 PM $0.00371
+0.00%
$1.39 million $1,616
Jul 14, 6 PM $0.00371
+0.00%
$1.39 million $1,560