Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00667
+0.00%
$ 2.5 million $ 54,359
11:04 PM $ 0.00667
+0.00%
$ 2.5 million $ 54,328
11:03 PM $ 0.00667
+0.00%
$ 2.5 million $ 54,328
11:02 PM $ 0.00668
-0.24%
$ 2.5 million $ 54,531
11:01 PM $ 0.0067
-0.25%
$ 2.5 million $ 54,586
11:00 PM $ 0.00671
+0.80%
$ 2.5 million $ 54,612
10:59 PM $ 0.00669
+0.41%
$ 2.51 million $ 54,612
10:58 PM $ 0.0067
+0.31%
$ 2.51 million $ 54,196
10:57 PM $ 0.00669
+0.36%
$ 2.51 million $ 53,786
10:56 PM $ 0.00668
-0.03%
$ 2.51 million $ 53,347
10:55 PM $ 0.00668
+0.09%
$ 2.51 million $ 52,971
10:54 PM $ 0.00669
+0.06%
$ 2.51 million $ 52,917
10:53 PM $ 0.00668
+0.21%
$ 2.51 million $ 52,748
10:52 PM $ 0.00668
+0.17%
$ 2.51 million $ 52,456
10:51 PM $ 0.0067
+0.09%
$ 2.51 million $ 52,042
10:50 PM $ 0.00667
-0.51%
$ 2.51 million $ 51,508
10:49 PM $ 0.00668
+0.18%
$ 2.51 million $ 51,508
10:48 PM $ 0.00667
+0.01%
$ 2.51 million $ 50,997
10:47 PM $ 0.00669
+0.31%
$ 2.51 million $ 50,505
10:46 PM $ 0.00671
+0.22%
$ 2.51 million $ 49,971
10:45 PM $ 0.00669
+0.56%
$ 2.51 million $ 49,508
10:44 PM $ 0.00666
+0.00%
$ 2.5 million $ 49,473
10:43 PM $ 0.00667
+0.12%
$ 2.5 million $ 49,185
10:42 PM $ 0.00666
+0.09%
$ 2.5 million $ 48,709
10:41 PM $ 0.00665
+0.02%
$ 2.5 million $ 48,178
10:40 PM $ 0.00666
-0.08%
$ 2.5 million $ 47,731
10:39 PM $ 0.00667
+0.18%
$ 2.5 million $ 47,731
10:38 PM $ 0.00666
+0.00%
$ 2.5 million $ 47,301
10:37 PM $ 0.00666
+0.00%
$ 2.5 million $ 47,272
10:36 PM $ 0.00666
-0.22%
$ 2.5 million $ 47,311
10:35 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,296
10:34 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,296
10:33 PM $ 0.00667
-0.12%
$ 2.5 million $ 47,335
10:32 PM $ 0.00668
+0.00%
$ 2.5 million $ 47,423
10:31 PM $ 0.00668
+0.00%
$ 2.5 million $ 47,423
10:30 PM $ 0.00668
+0.00%
$ 2.5 million $ 47,444
10:29 PM $ 0.00665
+0.00%
$ 2.49 million $ 47,444
10:28 PM $ 0.00665
+0.00%
$ 2.49 million $ 47,569
10:27 PM $ 0.00667
+0.00%
$ 2.49 million $ 47,497
10:26 PM $ 0.00667
+0.00%
$ 2.49 million $ 47,489
10:25 PM $ 0.00667
+0.00%
$ 2.49 million $ 47,489
10:24 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,761
10:23 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,810
10:22 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,839
10:21 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,839
10:20 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,892
10:19 PM $ 0.00667
+0.00%
$ 2.5 million $ 47,950
10:18 PM $ 0.00668
+0.00%
$ 2.5 million $ 47,950
10:17 PM $ 0.00668
+0.00%
$ 2.5 million $ 47,980
10:16 PM $ 0.00668
+0.00%
$ 2.5 million $ 48,025