Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0233
-3.30%
$ 9.3 million $ 414,967
Mar 17, 2024 $ 0.0239
+34.18%
$ 9.56 million $ 1.92 million
Mar 16, 2024 $ 0.0171
+15.99%
$ 6.86 million $ 410,475
Mar 15, 2024 $ 0.0147
-2.25%
$ 5.88 million $ 109,020
Mar 14, 2024 $ 0.015
-4.17%
$ 6.01 million $ 93,416
Mar 13, 2024 $ 0.0158
-4.96%
$ 6.31 million $ 116,158
Mar 12, 2024 $ 0.0166
+4.92%
$ 6.64 million $ 120,262
Mar 11, 2024 $ 0.0158
+7.36%
$ 6.33 million $ 110,982
Mar 10, 2024 $ 0.0147
-8.61%
$ 5.9 million $ 100,982
Mar 9, 2024 $ 0.0162
-0.17%
$ 6.49 million $ 108,292
Mar 8, 2024 $ 0.0163
-3.14%
$ 6.52 million $ 89,016
Mar 7, 2024 $ 0.0169
+6.51%
$ 6.77 million $ 120,970
Mar 6, 2024 $ 0.0159
+5.15%
$ 6.35 million $ 107,968
Mar 5, 2024 $ 0.0151
-6.19%
$ 6.04 million $ 134,203
Mar 4, 2024 $ 0.0161
-1.76%
$ 6.44 million $ 127,096
Mar 3, 2024 $ 0.0164
+2.68%
$ 6.55 million $ 137,478
Mar 2, 2024 $ 0.016
+0.95%
$ 6.38 million $ 145,802
Mar 1, 2024 $ 0.0158
-9.09%
$ 6.32 million $ 260,806
Feb 29, 2024 $ 0.0174
+28.21%
$ 6.96 million $ 615,507
Feb 28, 2024 $ 0.0136
-9.43%
$ 5.44 million $ 128,471
Feb 27, 2024 $ 0.0149
+4.37%
$ 5.98 million $ 241,893
Feb 26, 2024 $ 0.0144
+16.14%
$ 5.75 million $ 414,329
Feb 25, 2024 $ 0.0124
+16.11%
$ 4.95 million $ 184,696
Feb 24, 2024 $ 0.0107
-2.91%
$ 4.26 million $ 63,629
Feb 23, 2024 $ 0.011
-5.26%
$ 4.4 million $ 69,335
Feb 22, 2024 $ 0.0116
-3.97%
$ 4.65 million $ 72,903
Feb 21, 2024 $ 0.0121
-5.90%
$ 4.84 million $ 71,730
Feb 20, 2024 $ 0.0129
-0.31%
$ 5.14 million $ 91,299
Feb 19, 2024 $ 0.0129
-6.36%
$ 5.16 million $ 131,391
Feb 18, 2024 $ 0.0138
+7.95%
$ 5.51 million $ 105,681
Feb 17, 2024 $ 0.0128
-12.38%
$ 5.11 million $ 142,969
Feb 16, 2024 $ 0.0146
+14.38%
$ 5.82 million $ 344,073
Feb 15, 2024 $ 0.0126
+1.48%
$ 5.04 million $ 124,670
Feb 14, 2024 $ 0.0124
-0.92%
$ 4.97 million $ 144,817
Feb 13, 2024 $ 0.0125
+3.96%
$ 5.01 million $ 143,333
Feb 12, 2024 $ 0.0121
+12.62%
$ 4.85 million $ 130,592
Feb 11, 2024 $ 0.0108
-2.24%
$ 4.3 million $ 80,352
Feb 10, 2024 $ 0.011
-1.87%
$ 4.4 million $ 113,776
Feb 9, 2024 $ 0.0112
+3.14%
$ 4.49 million $ 209,866
Feb 8, 2024 $ 0.0111
-6.73%
$ 4.42 million $ 97,973
Feb 7, 2024 $ 0.0118
-2.11%
$ 4.73 million $ 102,509
Feb 6, 2024 $ 0.0121
-10.80%
$ 4.83 million $ 139,217
Feb 5, 2024 $ 0.0135
+10.07%
$ 5.38 million $ 238,392
Feb 4, 2024 $ 0.0122
-7.50%
$ 4.89 million $ 103,959
Feb 3, 2024 $ 0.0132
-5.46%
$ 5.29 million $ 190,978
Feb 2, 2024 $ 0.0139
+2.77%
$ 5.57 million $ 242,401
Feb 1, 2024 $ 0.0135
-6.09%
$ 5.42 million $ 266,346
Jan 31, 2024 $ 0.0144
+12.62%
$ 5.76 million $ 336,684
Jan 30, 2024 $ 0.0127
+25.32%
$ 5.1 million $ 396,122
Jan 29, 2024 $ 0.0102
+19.60%
$ 4.07 million $ 308,422