Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 3 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 2 PM $ 0.00439
+0.00%
$ 1.65 million $ 179
Jun 28, 1 PM $ 0.00439
+0.00%
$ 1.65 million $ 179
Jun 28, 12 PM $ 0.00439
+0.00%
$ 1.65 million $ 179
Jun 28, 11 AM $ 0.00439
-0.84%
$ 1.65 million $ 179
Jun 28, 10 AM $ 0.00443
+0.00%
$ 1.66 million $ 169
Jun 28, 9 AM $ 0.00443
+0.00%
$ 1.66 million $ 161
Jun 28, 8 AM $ 0.00443
+1.30%
$ 1.66 million $ 161
Jun 28, 7 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 6 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 5 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 4 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 3 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 2 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 1 AM $ 0.00437
+0.00%
$ 1.64 million $ 167
Jun 28, 12 AM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 11 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 10 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 9 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 8 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 7 PM $ 0.00437
-1.55%
$ 1.64 million $ 187
Jun 27, 6 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 5 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 4 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 3 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 2 PM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 1 PM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 12 PM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 11 AM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 10 AM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 9 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 8 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 7 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 6 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 5 AM $ 0.00444
+0.00%
$ 1.66 million $ 43
Jun 27, 4 AM $ 0.00444
+0.00%
$ 1.66 million $ 43
Jun 27, 3 AM $ 0.00444
+0.00%
$ 1.66 million $ 43
Jun 27, 2 AM $ 0.00444
-0.58%
$ 1.66 million $ 43
Jun 27, 1 AM $ 0.00447
-0.38%
$ 1.67 million $ 27
Jun 27, 12 AM $ 0.00448
+0.00%
$ 1.68 million $ 15
Jun 26, 11 PM $ 0.00448
+0.00%
$ 1.68 million $ 19
Jun 26, 10 PM $ 0.00448
+0.00%
$ 1.68 million $ 19
Jun 26, 9 PM $ 0.00448
+0.00%
$ 1.68 million $ 31
Jun 26, 8 PM $ 0.00448
+0.00%
$ 1.68 million $ 53
Jun 26, 7 PM $ 0.00448
+0.00%
$ 1.68 million $ 101
Jun 26, 6 PM $ 0.00448
+0.00%
$ 1.68 million $ 153
Jun 26, 5 PM $ 0.00448
+0.00%
$ 1.68 million $ 205
Jun 26, 4 PM $ 0.00448
+0.00%
$ 1.68 million $ 243
Jun 26, 3 PM $ 0.00448
+0.00%
$ 1.68 million $ 293