Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.00371
+0.00%
$1.39 million $1,504
Jul 14, 4 PM $0.00371
+0.00%
$1.39 million $1,516
Jul 14, 3 PM $0.0014
+0.12%
$524,275 $1
Jul 14, 2 PM $0.0014
-0.22%
$523,505 $1
Jul 14, 1 PM $0.0014
+0.00%
$523,504 $1
Jul 14, 12 PM $0.00139
+1.31%
$520,584 $1
Jul 14, 11 AM $0.00139
-58.84%
$522,814 $1
Jul 14, 10 AM $0.00339
-10.72%
$1.27 million $1,479
Jul 14, 9 AM $0.0038
+0.56%
$1.42 million $1,299
Jul 14, 8 AM $0.00377
-0.97%
$1.41 million $1,403
Jul 14, 7 AM $0.00381
+0.18%
$1.43 million $1,510
Jul 14, 6 AM $0.0038
-0.13%
$1.43 million $1,902
Jul 14, 5 AM $0.00381
+0.00%
$1.43 million $1,898
Jul 14, 4 AM $0.00381
+0.11%
$1.43 million $1,902
Jul 14, 3 AM $0.0038
-0.39%
$1.43 million $1,870
Jul 14, 2 AM $0.00382
+8.22%
$1.43 million $1,797
Jul 14, 1 AM $0.00353
+0.00%
$1.32 million $1,546
Jul 14, 12 AM $0.00353
-1.51%
$1.32 million $1,494
Jul 13, 11 PM $0.00358
+0.00%
$1.34 million $1,392
Jul 13, 10 PM $0.00358
-1.24%
$1.34 million $1,397
Jul 13, 9 PM $0.00363
+0.00%
$1.36 million $1,442
Jul 13, 8 PM $0.00363
+0.00%
$1.36 million $1,505
Jul 13, 7 PM $0.00363
+0.95%
$1.36 million $1,594
Jul 13, 6 PM $0.0036
+0.00%
$1.35 million $1,646
Jul 13, 5 PM $0.0036
-0.11%
$1.35 million $1,715
Jul 13, 4 PM $0.00349
-0.34%
$1.31 million $1,699
Jul 13, 3 PM $0.0035
+0.46%
$1.31 million $1,714
Jul 13, 2 PM $0.00349
+1.51%
$1.31 million $1,699
Jul 13, 1 PM $0.00344
+0.76%
$1.29 million $1,664
Jul 13, 12 PM $0.00341
-1.07%
$1.28 million $1,654
Jul 13, 11 AM $0.00345
+0.00%
$1.29 million $1,642
Jul 13, 10 AM $0.00345
+0.35%
$1.29 million $1,650
Jul 13, 9 AM $0.00344
+1.48%
$1.29 million $1,682
Jul 13, 8 AM $0.00339
-11.45%
$1.27 million $1,633
Jul 13, 7 AM $0.00382
-4.61%
$1.43 million $1,491
Jul 13, 6 AM $0.00401
+2.27%
$1.5 million $1,052
Jul 13, 5 AM $0.00392
+0.00%
$1.47 million $1,052
Jul 13, 4 AM $0.00392
-4.04%
$1.47 million $1,068
Jul 13, 3 AM $0.00409
+0.00%
$1.53 million $1,139
Jul 13, 2 AM $0.00409
+0.00%
$1.53 million $1,199
Jul 13, 1 AM $0.00409
+0.17%
$1.53 million $1,250
Jul 13, 12 AM $0.00408
+0.00%
$1.53 million $1,294
Jul 12, 11 PM $0.00408
+4.11%
$1.53 million $1,350
Jul 12, 10 PM $0.00392
+0.05%
$1.47 million $1,329
Jul 12, 9 PM $0.00392
-1.86%
$1.47 million $1,330
Jul 12, 8 PM $0.00399
-5.25%
$1.5 million $1,319
Jul 12, 7 PM $0.00421
+0.00%
$1.58 million $1,294
Jul 12, 6 PM $0.00421
+0.00%
$1.58 million $1,307
Jul 12, 5 PM $0.00421
+0.24%
$1.58 million $1,290
Jul 12, 4 PM $0.0042
+2.24%
$1.57 million $1,276