Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00279
-0.21%
$ 1.04 million $ 9,326
Mar 14, 4 PM $ 0.00279
+0.07%
$ 1.05 million $ 9,302
Mar 14, 3 PM $ 0.00279
-0.07%
$ 1.05 million $ 9,212
Mar 14, 2 PM $ 0.00279
-0.21%
$ 1.04 million $ 9,197
Mar 14, 1 PM $ 0.00279
+0.22%
$ 1.05 million $ 9,220
Mar 14, 12 PM $ 0.00279
+0.00%
$ 1.04 million $ 9,214
Mar 14, 11 AM $ 0.00279
+0.14%
$ 1.05 million $ 9,216
Mar 14, 10 AM $ 0.00279
-0.14%
$ 1.04 million $ 9,284
Mar 14, 9 AM $ 0.00279
+0.22%
$ 1.05 million $ 9,090
Mar 14, 8 AM $ 0.00279
+0.00%
$ 1.04 million $ 9,040
Mar 14, 7 AM $ 0.00279
+0.04%
$ 1.05 million $ 9,069
Mar 14, 6 AM $ 0.00279
+0.18%
$ 1.05 million $ 9,122
Mar 14, 5 AM $ 0.00279
+0.00%
$ 1.04 million $ 9,046
Mar 14, 4 AM $ 0.00279
-0.21%
$ 1.04 million $ 9,073
Mar 14, 3 AM $ 0.00279
+0.22%
$ 1.05 million $ 9,020
Mar 14, 2 AM $ 0.00279
+0.00%
$ 1.04 million $ 8,939
Mar 14, 1 AM $ 0.00279
+0.00%
$ 1.04 million $ 8,985
Mar 14, 12 AM $ 0.00279
-0.11%
$ 1.04 million $ 9,114
Mar 13, 11 PM $ 0.00279
+0.11%
$ 1.05 million $ 9,055
Mar 13, 10 PM $ 0.00279
-0.21%
$ 1.04 million $ 9,032
Mar 13, 9 PM $ 0.00279
+0.22%
$ 1.05 million $ 8,909
Mar 13, 8 PM $ 0.00279
+0.00%
$ 1.04 million $ 8,861
Mar 13, 7 PM $ 0.00279
-0.21%
$ 1.04 million $ 8,924
Mar 13, 6 PM $ 0.00279
+0.22%
$ 1.05 million $ 8,822
Mar 13, 5 PM $ 0.00279
+0.00%
$ 1.04 million $ 8,900
Mar 13, 4 PM $ 0.00279
-0.11%
$ 1.04 million $ 8,861
Mar 13, 3 PM $ 0.00279
-0.11%
$ 1.05 million $ 8,822
Mar 13, 2 PM $ 0.00279
+0.22%
$ 1.05 million $ 8,795
Mar 13, 1 PM $ 0.00279
-0.21%
$ 1.04 million $ 8,827
Mar 13, 12 PM $ 0.00279
+0.29%
$ 1.05 million $ 8,794
Mar 13, 11 AM $ 0.00278
-0.71%
$ 1.04 million $ 8,755
Mar 13, 10 AM $ 0.0028
+0.21%
$ 1.05 million $ 8,682
Mar 13, 9 AM $ 0.0028
-0.36%
$ 1.05 million $ 8,739
Mar 13, 8 AM $ 0.00281
-0.32%
$ 1.05 million $ 8,721
Mar 13, 7 AM $ 0.00282
+0.61%
$ 1.06 million $ 8,625
Mar 13, 6 AM $ 0.0028
-0.67%
$ 1.05 million $ 8,581
Mar 13, 5 AM $ 0.00282
-0.39%
$ 1.06 million $ 8,585
Mar 13, 4 AM $ 0.00283
+0.89%
$ 1.06 million $ 8,607
Mar 13, 3 AM $ 0.00281
+0.00%
$ 1.05 million $ 8,604
Mar 13, 2 AM $ 0.00281
+0.07%
$ 1.05 million $ 8,681
Mar 13, 1 AM $ 0.00281
-1.02%
$ 1.05 million $ 8,733
Mar 13, 12 AM $ 0.00284
+0.78%
$ 1.06 million $ 8,727
Mar 12, 11 PM $ 0.00281
+0.18%
$ 1.06 million $ 9,046
Mar 12, 10 PM $ 0.00281
+0.00%
$ 1.05 million $ 9,025
Mar 12, 9 PM $ 0.00281
-1.13%
$ 1.05 million $ 9,232
Mar 12, 8 PM $ 0.00284
-1.29%
$ 1.07 million $ 9,168
Mar 12, 7 PM $ 0.00288
-0.21%
$ 1.08 million $ 9,159
Mar 12, 6 PM $ 0.00288
+0.00%
$ 1.08 million $ 9,272
Mar 12, 5 PM $ 0.00288
-0.03%
$ 1.08 million $ 9,245
Mar 12, 4 PM $ 0.00289
+0.10%
$ 1.08 million $ 9,314