Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,740
11:06 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,776
11:05 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,752
11:04 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,764
11:03 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,764
11:02 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,735
11:01 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,735
11:00 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,735
10:59 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,714
10:58 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,714
10:57 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,714
10:56 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,742
10:55 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,700
10:54 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,700
10:53 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,729
10:52 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,729
10:51 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,697
10:50 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,718
10:49 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,718
10:48 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,718
10:47 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,718
10:46 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,746
10:45 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,726
10:44 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,726
10:43 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,744
10:42 AM $ 0.00629
+0.21%
$ 2.36 million $ 48,744
10:41 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,807
10:40 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,775
10:39 AM $ 0.00627
-0.21%
$ 2.35 million $ 48,775
10:38 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,775
10:37 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,775
10:36 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,775
10:35 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,784
10:34 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,784
10:33 AM $ 0.00629
+0.00%
$ 2.36 million $ 48,784
10:32 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,822
10:31 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,793
10:30 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,793
10:29 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,793
10:28 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,776
10:27 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,776
10:26 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,776
10:25 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,797
10:24 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,758
10:23 AM $ 0.00627
+0.00%
$ 2.35 million $ 48,758
10:22 AM $ 0.00627
-0.21%
$ 2.35 million $ 48,767
10:21 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,735
10:20 AM $ 0.00629
+0.00%
$ 2.35 million $ 48,727
10:19 AM $ 0.00629
+0.21%
$ 2.36 million $ 48,727
10:18 AM $ 0.00627
+0.00%
$ 2.36 million $ 48,730