Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0127
+25.32%
$ 5.1 million $ 396,122
Jan 29, 2024 $ 0.0102
+19.60%
$ 4.07 million $ 308,422
Jan 28, 2024 $ 0.00855
-4.66%
$ 3.42 million $ 13,689
Jan 27, 2024 $ 0.00898
+24.89%
$ 3.59 million $ 347,758
Jan 26, 2024 $ 0.00718
-1.42%
$ 2.87 million $ 88,523
Jan 25, 2024 $ 0.00728
+2.52%
$ 2.91 million $ 74,705
Jan 24, 2024 $ 0.0071
-13.51%
$ 2.84 million $ 74,666
Jan 23, 2024 $ 0.00832
+34.05%
$ 3.33 million $ 389,541
Jan 22, 2024 $ 0.0062
-6.71%
$ 2.48 million $ 167,530
Jan 21, 2024 $ 0.00665
+3.43%
$ 2.66 million $ 68,939
Jan 20, 2024 $ 0.00645
-7.06%
$ 2.58 million $ 44,526
Jan 19, 2024 $ 0.00692
+7.51%
$ 2.77 million $ 202,530
Jan 18, 2024 $ 0.00644
-3.42%
$ 2.57 million $ 69,820
Jan 17, 2024 $ 0.00665
-3.15%
$ 2.66 million $ 89,589
Jan 16, 2024 $ 0.00688
-5.31%
$ 2.75 million $ 98,329
Jan 15, 2024 $ 0.00724
+11.74%
$ 2.89 million $ 219,677
Jan 14, 2024 $ 0.00648
-9.88%
$ 2.59 million $ 48,160
Jan 13, 2024 $ 0.0072
+9.80%
$ 2.88 million $ 101,844
Jan 12, 2024 $ 0.00655
-11.30%
$ 2.62 million $ 84,326
Jan 11, 2024 $ 0.00739
-11.68%
$ 2.95 million $ 217,758
Jan 10, 2024 $ 0.00836
+42.33%
$ 3.34 million $ 629,761
Jan 9, 2024 $ 0.00587
-0.78%
$ 2.35 million $ 49,521
Jan 8, 2024 $ 0.00597
+0.58%
$ 2.39 million $ 49,468
Jan 7, 2024 $ 0.00594
-12.92%
$ 2.38 million $ 58,773
Jan 6, 2024 $ 0.00678
-6.84%
$ 2.71 million $ 206,452
Jan 5, 2024 $ 0.00728
+52.67%
$ 2.91 million $ 968,851
Jan 4, 2024 $ 0.00477
+28.82%
$ 1.91 million $ 87,365
Jan 3, 2024 $ 0.00369
-25.67%
$ 1.48 million $ 68,972
Jan 2, 2024 $ 0.00497
+3.66%
$ 1.99 million $ 39,855
Jan 1, 2024 $ 0.00479
-8.16%
$ 1.92 million $ 44,363
Dec 31, 2023 $ 0.00521
+0.22%
$ 2.09 million $ 38,340
Dec 30, 2023 $ 0.00523
-2.92%
$ 2.09 million $ 35,872
Dec 29, 2023 $ 0.00539
-8.60%
$ 2.16 million $ 39,088
Dec 28, 2023 $ 0.0059
-2.67%
$ 2.36 million $ 568,981
Dec 27, 2023 $ 0.00607
+4.43%
$ 2.43 million $ 63,558
Dec 26, 2023 $ 0.00581
-8.62%
$ 2.33 million $ 938,423
Dec 25, 2023 $ 0.00635
+13.23%
$ 2.54 million $ 59,291
Dec 24, 2023 $ 0.0056
+20.78%
$ 2.24 million $ 97,647
Dec 23, 2023 $ 0.00464
+13.56%
$ 1.85 million $ 457,857
Dec 22, 2023 $ 0.00417
-2.53%
$ 1.67 million $ 47,867
Dec 21, 2023 $ 0.00429
-8.60%
$ 1.71 million $ 57,703
Dec 20, 2023 $ 0.00469
-11.75%
$ 1.88 million $ 62,540
Dec 19, 2023 $ 0.00531
-2.74%
$ 2.12 million $ 47,038
Dec 18, 2023 $ 0.00547
-15.59%
$ 2.19 million $ 52,181
Dec 17, 2023 $ 0.00647
-1.47%
$ 2.59 million $ 56,906
Dec 16, 2023 $ 0.00657
+17.44%
$ 2.63 million $ 71,580
Dec 15, 2023 $ 0.00559
+1.80%
$ 2.23 million $ 33,539
Dec 14, 2023 $ 0.0055
-1.24%
$ 2.2 million $ 38,426
Dec 13, 2023 $ 0.00557
-1.68%
$ 2.23 million $ 43,040
Dec 12, 2023 $ 0.00566
+8.64%
$ 2.26 million $ 41,928