Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.00411
-2.31%
$1.54 million $1,299
Jul 12, 2 PM $0.00421
+5.84%
$1.58 million $1,345
Jul 12, 1 PM $0.00397
-0.13%
$1.49 million $1,336
Jul 12, 12 PM $0.00398
+0.00%
$1.49 million $1,336
Jul 12, 11 AM $0.00398
+0.00%
$1.49 million $1,330
Jul 12, 10 AM $0.00398
+0.00%
$1.49 million $1,322
Jul 12, 9 AM $0.00398
+0.00%
$1.49 million $1,262
Jul 12, 8 AM $0.00398
-5.51%
$1.49 million $1,234
Jul 12, 7 AM $0.00421
+0.00%
$1.58 million $1,282
Jul 12, 6 AM $0.00421
+0.00%
$1.58 million $1,306
Jul 12, 5 AM $0.00421
+6.72%
$1.58 million $1,302
Jul 12, 4 AM $0.00394
-6.38%
$1.48 million $1,290
Jul 12, 3 AM $0.00421
+0.10%
$1.58 million $1,243
Jul 12, 2 AM $0.00421
+0.00%
$1.58 million $1,239
Jul 12, 1 AM $0.00421
+0.00%
$1.58 million $1,239
Jul 12, 12 AM $0.00421
+0.00%
$1.58 million $1,247
Jul 11, 11 PM $0.00421
+0.00%
$1.58 million $1,239
Jul 11, 10 PM $0.00421
+5.62%
$1.58 million $1,273
Jul 11, 9 PM $0.00399
+0.35%
$1.49 million $1,241
Jul 11, 8 PM $0.00397
+0.71%
$1.49 million $1,245
Jul 11, 7 PM $0.00394
+0.00%
$1.48 million $1,515
Jul 11, 6 PM $0.00394
+0.18%
$1.48 million $1,498
Jul 11, 5 PM $0.00394
+0.00%
$1.48 million $1,506
Jul 11, 4 PM $0.00394
-2.23%
$1.48 million $1,514
Jul 11, 3 PM $0.00403
+1.74%
$1.51 million $1,493
Jul 11, 2 PM $0.00396
-1.07%
$1.48 million $1,462
Jul 11, 1 PM $0.004
-3.59%
$1.5 million $1,505
Jul 11, 12 PM $0.00415
-1.89%
$1.56 million $1,620
Jul 11, 11 AM $0.00423
+0.00%
$1.59 million $1,677
Jul 11, 10 AM $0.00423
+0.00%
$1.59 million $1,736
Jul 11, 9 AM $0.00423
+0.43%
$1.59 million $1,756
Jul 11, 8 AM $0.00421
+0.00%
$1.58 million $1,793
Jul 11, 7 AM $0.00421
+0.00%
$1.58 million $1,781
Jul 11, 6 AM $0.00421
+0.00%
$1.58 million $1,785
Jul 11, 5 AM $0.00421
+0.00%
$1.58 million $1,789
Jul 11, 4 AM $0.00421
+0.00%
$1.58 million $1,785
Jul 11, 3 AM $0.00421
+0.00%
$1.58 million $1,952
Jul 11, 2 AM $0.00421
+0.00%
$1.58 million $1,956
Jul 11, 1 AM $0.00421
+0.00%
$1.58 million $1,956
Jul 11, 12 AM $0.00421
+0.00%
$1.58 million $1,956
Jul 10, 11 PM $0.00421
+0.19%
$1.58 million $1,969
Jul 10, 10 PM $0.0042
+0.00%
$1.58 million $1,915
Jul 10, 9 PM $0.0042
+0.00%
$1.58 million $1,895
Jul 10, 8 PM $0.0042
+6.70%
$1.58 million $2,094
Jul 10, 7 PM $0.00394
+0.00%
$1.48 million $1,815
Jul 10, 6 PM $0.00394
+0.00%
$1.48 million $1,823
Jul 10, 5 PM $0.00394
+0.00%
$1.48 million $1,820
Jul 10, 4 PM $0.00394
+0.20%
$1.48 million $1,792
Jul 10, 3 PM $0.00393
+0.00%
$1.47 million $1,795
Jul 10, 2 PM $0.00393
+0.00%
$1.47 million $1,800