Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00448
+0.00%
$ 1.68 million $ 604
Jun 26, 1 PM $ 0.00448
+0.00%
$ 1.68 million $ 648
Jun 26, 12 PM $ 0.00448
+0.00%
$ 1.68 million $ 696
Jun 26, 11 AM $ 0.00448
+0.00%
$ 1.68 million $ 743
Jun 26, 10 AM $ 0.00448
+0.00%
$ 1.68 million $ 798
Jun 26, 9 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,176
Jun 26, 8 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,264
Jun 26, 7 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,300
Jun 26, 6 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,374
Jun 26, 5 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,424
Jun 26, 4 AM $ 0.00448
+0.00%
$ 1.68 million $ 2,342
Jun 26, 3 AM $ 0.00448
+0.00%
$ 1.68 million $ 2,346
Jun 26, 2 AM $ 0.00448
+0.07%
$ 1.68 million $ 2,385
Jun 26, 1 AM $ 0.00448
-0.11%
$ 1.68 million $ 2,446
Jun 26, 12 AM $ 0.00448
-0.22%
$ 1.68 million $ 2,534
Jun 25, 11 PM $ 0.00449
+0.00%
$ 1.69 million $ 2,548
Jun 25, 10 PM $ 0.00449
-0.11%
$ 1.69 million $ 2,548
Jun 25, 9 PM $ 0.0045
-0.42%
$ 1.69 million $ 2,565
Jun 25, 8 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,543
Jun 25, 7 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,498
Jun 25, 6 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,446
Jun 25, 5 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,396
Jun 25, 4 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,356
Jun 25, 3 PM $ 0.0045
-2.30%
$ 1.69 million $ 2,309
Jun 25, 2 PM $ 0.00461
+0.00%
$ 1.73 million $ 1,998
Jun 25, 1 PM $ 0.00461
+0.00%
$ 1.73 million $ 2,378
Jun 25, 12 PM $ 0.00461
+0.02%
$ 1.73 million $ 2,330
Jun 25, 11 AM $ 0.0046
+0.00%
$ 1.73 million $ 2,286
Jun 25, 10 AM $ 0.0046
+14.69%
$ 1.73 million $ 2,242
Jun 25, 9 AM $ 0.00401
-0.12%
$ 1.51 million $ 1,865
Jun 25, 8 AM $ 0.00402
+0.00%
$ 1.51 million $ 1,838
Jun 25, 7 AM $ 0.00402
-6.07%
$ 1.51 million $ 1,837
Jun 25, 6 AM $ 0.00428
+0.00%
$ 1.6 million $ 1,769
Jun 25, 5 AM $ 0.00428
+3.51%
$ 1.6 million $ 1,721
Jun 25, 4 AM $ 0.00413
+0.00%
$ 1.55 million $ 806
Jun 25, 3 AM $ 0.00413
+0.02%
$ 1.55 million $ 812
Jun 25, 2 AM $ 0.00413
+2.20%
$ 1.55 million $ 1,129
Jun 25, 1 AM $ 0.00404
+2.72%
$ 1.52 million $ 1,066
Jun 25, 12 AM $ 0.00394
-0.35%
$ 1.48 million $ 969
Jun 24, 11 PM $ 0.00395
+0.00%
$ 1.48 million $ 951
Jun 24, 10 PM $ 0.00395
+0.00%
$ 1.48 million $ 955
Jun 24, 9 PM $ 0.00395
+0.00%
$ 1.48 million $ 926
Jun 24, 8 PM $ 0.00395
+0.23%
$ 1.48 million $ 926
Jun 24, 7 PM $ 0.00394
+0.00%
$ 1.48 million $ 923
Jun 24, 6 PM $ 0.00394
-0.68%
$ 1.48 million $ 923
Jun 24, 5 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,047
Jun 24, 4 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,071
Jun 24, 3 PM $ 0.00397
-2.74%
$ 1.49 million $ 1,184
Jun 24, 2 PM $ 0.00408
+3.97%
$ 1.53 million $ 1,188
Jun 24, 1 PM $ 0.00393
-0.23%
$ 1.47 million $ 772