Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:45 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 392
7:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 392
7:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 400
7:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 400
7:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 400
7:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 400
7:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 404
7:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 404
7:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 404
7:28 AM $ 0.00601
+0.00%
$ 2.25 million $ 404
7:27 AM $ 0.00601
+0.00%
$ 2.25 million $ 404
7:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 404
7:25 AM $ 0.00601
+0.00%
$ 2.25 million $ 408
7:24 AM $ 0.00601
+0.00%
$ 2.25 million $ 408
7:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 408
7:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 408
7:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 412
7:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 412
7:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 412
7:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 412
7:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 412
7:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 416
7:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 416
7:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 416
7:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 416
7:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 420
7:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 420
7:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 420
7:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 420
7:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 420
7:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 423
7:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 423
7:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 423
7:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 423
7:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 428
7:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
7:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
7:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
6:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
6:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
6:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 436