Waves Enterprise Historical Data

WEST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00657
+17.44%
$ 2.63 million $ 71,580
Dec 15, 2023 $ 0.00559
+1.80%
$ 2.23 million $ 33,539
Dec 14, 2023 $ 0.0055
-1.24%
$ 2.2 million $ 38,426
Dec 13, 2023 $ 0.00557
-1.68%
$ 2.23 million $ 43,040
Dec 12, 2023 $ 0.00566
+8.64%
$ 2.26 million $ 41,928
Dec 11, 2023 $ 0.00523
+1.03%
$ 2.09 million $ 42,179
Dec 10, 2023 $ 0.00517
+1.19%
$ 2.07 million $ 41,484
Dec 9, 2023 $ 0.00506
-2.96%
$ 2.02 million $ 36,000
Dec 8, 2023 $ 0.00521
+3.19%
$ 2.08 million $ 43,908
Dec 7, 2023 $ 0.00504
-2.25%
$ 2.02 million $ 31,167
Dec 6, 2023 $ 0.00516
-3.94%
$ 2.07 million $ 47,321
Dec 5, 2023 $ 0.00537
-1.10%
$ 2.15 million $ 43,924
Dec 4, 2023 $ 0.00543
+1.28%
$ 2.17 million $ 51,122
Dec 3, 2023 $ 0.00537
-2.22%
$ 2.15 million $ 54,093
Dec 2, 2023 $ 0.00549
-0.14%
$ 2.2 million $ 63,681
Dec 1, 2023 $ 0.0055
-17.16%
$ 2.2 million $ 62,197
Nov 30, 2023 $ 0.00665
+11.03%
$ 2.66 million $ 68,444
Nov 29, 2023 $ 0.00599
+5.48%
$ 2.39 million $ 63,569
Nov 28, 2023 $ 0.00568
+5.17%
$ 2.27 million $ 74,244
Nov 27, 2023 $ 0.0054
+3.08%
$ 2.16 million $ 65,614
Nov 26, 2023 $ 0.00523
+21.89%
$ 2.09 million $ 104,939
Nov 25, 2023 $ 0.00429
+2.39%
$ 1.72 million $ 43,659
Nov 24, 2023 $ 0.00419
-0.30%
$ 1.68 million $ 37,918
Nov 23, 2023 $ 0.0042
+3.08%
$ 1.68 million $ 38,890
Nov 22, 2023 $ 0.00408
+0.42%
$ 1.63 million $ 35,360
Nov 21, 2023 $ 0.00406
-6.50%
$ 1.63 million $ 50,498
Nov 20, 2023 $ 0.00435
+3.18%
$ 1.74 million $ 39,318
Nov 19, 2023 $ 0.00422
+3.12%
$ 1.69 million $ 53,826
Nov 18, 2023 $ 0.00409
-5.43%
$ 1.64 million $ 51,288
Nov 17, 2023 $ 0.00433
+0.65%
$ 1.73 million $ 46,951
Nov 16, 2023 $ 0.0043
-6.49%
$ 1.72 million $ 45,164
Nov 15, 2023 $ 0.00459
+10.42%
$ 1.84 million $ 49,966
Nov 14, 2023 $ 0.00416
-2.87%
$ 1.66 million $ 47,297
Nov 13, 2023 $ 0.00428
-0.16%
$ 1.71 million $ 46,114
Nov 12, 2023 $ 0.00429
-2.76%
$ 1.71 million $ 48,492
Nov 11, 2023 $ 0.00441
-2.37%
$ 1.76 million $ 46,654
Nov 10, 2023 $ 0.00451
+4.88%
$ 1.81 million $ 50,820
Nov 9, 2023 $ 0.0043
-0.70%
$ 1.72 million $ 48,354
Nov 8, 2023 $ 0.00433
+2.07%
$ 1.73 million $ 47,981
Nov 7, 2023 $ 0.00425
-1.98%
$ 1.7 million $ 51,014
Nov 6, 2023 $ 0.00433
-0.06%
$ 1.73 million $ 70,159
Nov 5, 2023 $ 0.00434
-1.52%
$ 1.74 million $ 44,023
Nov 4, 2023 $ 0.00441
+1.23%
$ 1.76 million $ 44,423
Nov 3, 2023 $ 0.00435
+3.90%
$ 1.74 million $ 44,129
Nov 2, 2023 $ 0.00418
-3.11%
$ 1.67 million $ 52,905
Nov 1, 2023 $ 0.00432
+0.10%
$ 1.73 million $ 51,876
Oct 31, 2023 $ 0.00431
-0.50%
$ 1.73 million $ 38,933
Oct 30, 2023 $ 0.00433
-4.18%
$ 1.73 million $ 51,490
Oct 29, 2023 $ 177.09
+1.27%
$ 70.84 billion $ 1.52 million
Oct 28, 2023 $ 174.52
+4.86%
$ 69.81 billion $ 42.96 million