Waves Enterprise Historical Data

WEST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00393
+0.25%
$ 1.48 million $ 778
Jun 24, 11 AM $ 0.00392
-0.48%
$ 1.47 million $ 809
Jun 24, 10 AM $ 0.00394
+0.00%
$ 1.48 million $ 800
Jun 24, 9 AM $ 0.00394
-2.40%
$ 1.48 million $ 863
Jun 24, 8 AM $ 0.00404
-0.32%
$ 1.52 million $ 1,043
Jun 24, 7 AM $ 0.00405
-1.10%
$ 1.52 million $ 1,012
Jun 24, 6 AM $ 0.0041
+0.00%
$ 1.54 million $ 1,006
Jun 24, 5 AM $ 0.0041
+0.00%
$ 1.54 million $ 1,006
Jun 24, 4 AM $ 0.0041
-0.80%
$ 1.54 million $ 998
Jun 24, 3 AM $ 0.00459
+0.00%
$ 1.72 million $ 632
Jun 24, 2 AM $ 0.00459
+0.00%
$ 1.72 million $ 632
Jun 24, 1 AM $ 0.00459
+0.00%
$ 1.72 million $ 632
Jun 24, 12 AM $ 0.00459
+0.00%
$ 1.72 million $ 638
Jun 23, 11 PM $ 0.00459
-0.07%
$ 1.72 million $ 638
Jun 23, 10 PM $ 0.00459
+0.00%
$ 1.72 million $ 634
Jun 23, 9 PM $ 0.00459
+0.00%
$ 1.72 million $ 635
Jun 23, 8 PM $ 0.00459
+0.00%
$ 1.72 million $ 635
Jun 23, 7 PM $ 0.00459
+0.00%
$ 1.72 million $ 636
Jun 23, 6 PM $ 0.00459
+1.39%
$ 1.72 million $ 636
Jun 23, 5 PM $ 0.00453
+0.11%
$ 1.7 million $ 511
Jun 23, 4 PM $ 0.00452
+0.00%
$ 1.7 million $ 487
Jun 23, 3 PM $ 0.00452
-0.59%
$ 1.7 million $ 487
Jun 23, 2 PM $ 0.00455
-0.22%
$ 1.71 million $ 369
Jun 23, 1 PM $ 0.00456
+0.22%
$ 1.71 million $ 364
Jun 23, 12 PM $ 0.00455
+0.00%
$ 1.71 million $ 355
Jun 23, 11 AM $ 0.00455
+0.38%
$ 1.71 million $ 321
Jun 23, 10 AM $ 0.00453
-4.23%
$ 1.7 million $ 388
Jun 23, 9 AM $ 0.00491
+0.00%
$ 1.84 million $ 80
Jun 23, 8 AM $ 0.00491
+0.20%
$ 1.84 million $ 82
Jun 23, 7 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 6 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 5 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 4 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 3 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 2 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 1 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 12 AM $ 0.0049
+0.00%
$ 1.84 million $ 73
Jun 22, 11 PM $ 0.0049
+0.00%
$ 1.84 million $ 73
Jun 22, 10 PM $ 0.0049
-0.20%
$ 1.84 million $ 74
Jun 22, 9 PM $ 0.00491
+0.00%
$ 1.84 million $ 76
Jun 22, 8 PM $ 0.00491
+0.20%
$ 1.84 million $ 76
Jun 22, 7 PM $ 0.0049
+0.00%
$ 1.84 million $ 75
Jun 22, 6 PM $ 0.0049
-0.33%
$ 1.84 million $ 75
Jun 22, 5 PM $ 0.00491
+0.00%
$ 1.84 million $ 75
Jun 22, 4 PM $ 0.00491
+0.00%
$ 1.84 million $ 75
Jun 22, 3 PM $ 0.00491
+0.00%
$ 1.84 million $ 123
Jun 22, 2 PM $ 0.00491
+0.00%
$ 1.84 million $ 133
Jun 22, 1 PM $ 0.00491
+0.00%
$ 1.84 million $ 334
Jun 22, 12 PM $ 0.00491
+0.00%
$ 1.84 million $ 334
Jun 22, 11 AM $ 0.00491
+0.45%
$ 1.84 million $ 335