Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.00393
-1.03%
$1.47 million $1,801
Jul 10, 12 PM $0.00397
-1.17%
$1.49 million $1,716
Jul 10, 11 AM $0.00402
-0.25%
$1.51 million $1,713
Jul 10, 10 AM $0.00403
-0.98%
$1.51 million $1,685
Jul 10, 9 AM $0.00407
+0.00%
$1.53 million $1,697
Jul 10, 8 AM $0.00407
+0.00%
$1.53 million $1,640
Jul 10, 7 AM $0.00407
+0.00%
$1.53 million $1,594
Jul 10, 6 AM $0.00407
+0.00%
$1.53 million $1,538
Jul 10, 5 AM $0.00407
+0.00%
$1.53 million $1,482
Jul 10, 4 AM $0.00407
-4.53%
$1.53 million $1,450
Jul 10, 3 AM $0.00426
+0.00%
$1.6 million $1,283
Jul 10, 2 AM $0.00426
+0.00%
$1.6 million $1,287
Jul 10, 1 AM $0.00426
-0.05%
$1.6 million $1,279
Jul 10, 12 AM $0.00426
-0.12%
$1.6 million $1,283
Jul 9, 11 PM $0.00427
+0.00%
$1.6 million $1,274
Jul 9, 10 PM $0.00427
+0.00%
$1.6 million $1,314
Jul 9, 9 PM $0.00427
+7.48%
$1.6 million $1,340
Jul 9, 8 PM $0.00397
+0.00%
$1.49 million $1,279
Jul 9, 7 PM $0.00397
+0.00%
$1.49 million $1,275
Jul 9, 6 PM $0.00397
-0.43%
$1.49 million $1,263
Jul 9, 5 PM $0.00399
+0.43%
$1.5 million $1,463
Jul 9, 4 PM $0.00397
+0.00%
$1.49 million $1,518
Jul 9, 3 PM $0.00397
+0.00%
$1.49 million $1,510
Jul 9, 2 PM $0.00397
-0.15%
$1.49 million $1,509
Jul 9, 1 PM $0.00398
-1.95%
$1.49 million $1,494
Jul 9, 12 PM $0.00406
-4.02%
$1.52 million $1,443
Jul 9, 11 AM $0.00423
+0.00%
$1.59 million $1,400
Jul 9, 10 AM $0.00423
+0.02%
$1.59 million $1,420
Jul 9, 9 AM $0.00423
+0.00%
$1.58 million $1,443
Jul 9, 8 AM $0.00423
-0.09%
$1.58 million $1,495
Jul 9, 7 AM $0.00423
+0.00%
$1.59 million $1,572
Jul 9, 6 AM $0.00423
+0.00%
$1.59 million $1,632
Jul 9, 5 AM $0.00423
+0.00%
$1.59 million $1,684
Jul 9, 4 AM $0.00423
+0.00%
$1.59 million $1,712
Jul 9, 3 AM $0.00423
+0.00%
$1.59 million $1,720
Jul 9, 2 AM $0.00423
+0.00%
$1.59 million $1,724
Jul 9, 1 AM $0.00423
+0.00%
$1.59 million $1,716
Jul 9, 12 AM $0.00423
+0.00%
$1.59 million $1,766
Jul 8, 11 PM $0.00423
+0.52%
$1.59 million $1,815
Jul 8, 10 PM $0.00421
+0.00%
$1.58 million $1,807
Jul 8, 9 PM $0.00421
+4.86%
$1.58 million $1,790
Jul 8, 8 PM $0.00401
+0.00%
$1.5 million $1,874
Jul 8, 7 PM $0.00401
+0.35%
$1.5 million $1,836
Jul 8, 6 PM $0.004
-0.45%
$1.5 million $1,840
Jul 8, 5 PM $0.00402
-0.20%
$1.51 million $1,608
Jul 8, 4 PM $0.00403
+0.00%
$1.51 million $1,568
Jul 8, 3 PM $0.00403
-0.37%
$1.51 million $1,568
Jul 8, 2 PM $0.00404
-4.08%
$1.52 million $1,568
Jul 8, 1 PM $0.00421
-0.19%
$1.58 million $1,588
Jul 8, 12 PM $0.00422
+0.00%
$1.58 million $1,609