Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 2.74
+2.14%
$ 1.1 billion $ 853,582
Oct 21, 2023 $ 2.69
-1.15%
$ 1.07 billion $ 51,522
Oct 20, 2023 $ 2.72
+5.73%
$ 1.09 billion $ 131,470
Oct 19, 2023 $ 2.55
-0.73%
$ 1.02 billion $ 176,754
Oct 18, 2023 $ 2.58
-0.61%
$ 1.03 billion $ 92,234
Oct 17, 2023 $ 2.59
-6.20%
$ 1.03 billion $ 115,939
Oct 16, 2023 $ 2.77
-7.81%
$ 1.11 billion $ 882,570
Oct 15, 2023 $ 3
-3.11%
$ 1.2 billion $ 723,903
Oct 14, 2023 $ 3.1
+1.45%
$ 1.24 billion $ 145,536
Oct 13, 2023 $ 3.06
-3.98%
$ 1.22 billion $ 747,783
Oct 12, 2023 $ 3.18
-6.02%
$ 1.27 billion $ 254,540
Oct 11, 2023 $ 3.38
+0.85%
$ 1.35 billion $ 27,198
Oct 10, 2023 $ 3.35
+0.19%
$ 1.34 billion $ 71,921
Oct 9, 2023 $ 3.33
-0.90%
$ 1.33 billion $ 46,052
Oct 8, 2023 $ 3.36
-1.59%
$ 1.35 billion $ 39,176
Oct 7, 2023 $ 3.42
-2.20%
$ 1.37 billion $ 68,324
Oct 6, 2023 $ 3.49
-2.36%
$ 1.4 billion $ 69,718
Oct 5, 2023 $ 3.58
-1.52%
$ 1.43 billion $ 104,161
Oct 4, 2023 $ 3.64
-2.16%
$ 1.45 billion $ 24,545
Oct 3, 2023 $ 3.72
-1.51%
$ 1.49 billion $ 20,565
Oct 2, 2023 $ 3.77
-2.26%
$ 1.51 billion $ 2,264
Oct 1, 2023 $ 3.86
-3.07%
$ 1.54 billion $ 32,557
Sep 30, 2023 $ 3.99
-1.86%
$ 1.6 billion $ 131,881
Sep 29, 2023 $ 4.07
+3.14%
$ 1.63 billion $ 51,077
Sep 28, 2023 $ 3.95
+5.87%
$ 1.58 billion $ 217,325
Sep 27, 2023 $ 3.73
-0.11%
$ 1.49 billion $ 40,277
Sep 26, 2023 $ 3.73
+6.37%
$ 1.49 billion $ 231,516
Sep 25, 2023 $ 3.52
+3.18%
$ 1.41 billion $ 83,272
Sep 24, 2023 $ 3.41
-3.40%
$ 1.36 billion $ 922,959
Sep 23, 2023 $ 3.53
-1.14%
$ 1.41 billion $ 74,904
Sep 22, 2023 $ 3.57
-2.75%
$ 1.43 billion $ 52,499
Sep 21, 2023 $ 3.67
-2.28%
$ 1.47 billion $ 51,277
Sep 20, 2023 $ 3.74
-0.33%
$ 1.49 billion $ 28,953
Sep 19, 2023 $ 3.75
-1.08%
$ 1.5 billion $ 51,155
Sep 18, 2023 $ 3.79
+0.28%
$ 1.52 billion $ 299,619
Sep 17, 2023 $ 3.77
-5.01%
$ 1.51 billion $ 349,963
Sep 16, 2023 $ 3.98
-4.36%
$ 1.59 billion $ 276,774
Sep 15, 2023 $ 4.16
-1.19%
$ 1.66 billion $ 173,157
Sep 14, 2023 $ 4.21
-0.18%
$ 1.68 billion $ 44,999
Sep 13, 2023 $ 4.21
-3.56%
$ 1.68 billion $ 175,985
Sep 12, 2023 $ 4.36
-3.04%
$ 1.75 billion $ 611,678
Sep 11, 2023 $ 4.5
-9.60%
$ 1.8 billion $ 241,511
Sep 10, 2023 $ 4.98
-0.68%
$ 1.99 billion $ 39,839
Sep 9, 2023 $ 5.01
-2.91%
$ 2.01 billion $ 215,896
Sep 8, 2023 $ 5.16
+0.79%
$ 2.07 billion $ 651,562
Sep 7, 2023 $ 5.12
+5.87%
$ 2.05 billion $ 465,017
Sep 6, 2023 $ 4.84
-3.33%
$ 1.94 billion $ 142,515
Sep 5, 2023 $ 4.99
-17.07%
$ 2 billion $ 57,598
Sep 4, 2023 $ 6.02
+2.46%
$ 2.41 billion $ 345,219
Sep 3, 2023 $ 5.87
-5.47%
$ 2.35 billion $ 341,955