Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.00422
+0.00%
$1.58 million $1,617
Jul 8, 10 AM $0.00422
+0.00%
$1.58 million $1,648
Jul 8, 9 AM $0.00422
+0.00%
$1.58 million $1,664
Jul 8, 8 AM $0.00422
+0.12%
$1.58 million $1,740
Jul 8, 7 AM $0.00422
+0.00%
$1.58 million $1,689
Jul 8, 6 AM $0.00422
+0.00%
$1.58 million $1,804
Jul 8, 5 AM $0.00422
+0.00%
$1.58 million $1,812
Jul 8, 4 AM $0.00422
+0.00%
$1.58 million $1,826
Jul 8, 3 AM $0.00422
-0.38%
$1.58 million $1,762
Jul 8, 2 AM $0.00423
+0.00%
$1.59 million $1,702
Jul 8, 1 AM $0.00423
+0.26%
$1.59 million $1,650
Jul 8, 12 AM $0.00422
-0.52%
$1.58 million $1,552
Jul 7, 11 PM $0.00424
+0.26%
$1.59 million $1,439
Jul 7, 10 PM $0.00423
-0.07%
$1.59 million $1,379
Jul 7, 9 PM $0.00424
+4.57%
$1.59 million $1,326
Jul 7, 8 PM $0.00405
+1.55%
$1.52 million $1,053
Jul 7, 7 PM $0.00399
+0.28%
$1.5 million $1,039
Jul 7, 6 PM $0.00398
-0.35%
$1.49 million $987
Jul 7, 5 PM $0.00399
+0.05%
$1.5 million $972
Jul 7, 4 PM $0.00399
+0.20%
$1.5 million $932
Jul 7, 3 PM $0.00398
-0.48%
$1.49 million $882
Jul 7, 2 PM $0.004
+1.42%
$1.5 million $842
Jul 7, 1 PM $0.00394
-0.18%
$1.48 million $781
Jul 7, 12 PM $0.00395
+0.00%
$1.48 million $728
Jul 7, 11 AM $0.00395
-1.35%
$1.48 million $661
Jul 7, 10 AM $0.004
-2.32%
$1.5 million $582
Jul 7, 9 AM $0.0041
-1.49%
$1.54 million $531
Jul 7, 8 AM $0.00416
+0.00%
$1.56 million $407
Jul 7, 7 AM $0.00416
+0.00%
$1.56 million $372
Jul 7, 6 AM $0.00416
+0.00%
$1.56 million $234
Jul 7, 5 AM $0.00416
-1.28%
$1.56 million $242
Jul 7, 4 AM $0.00422
+0.07%
$1.58 million $257
Jul 7, 3 AM $0.00421
+0.00%
$1.58 million $309
Jul 7, 2 AM $0.00421
+0.00%
$1.58 million $369
Jul 7, 1 AM $0.00421
+0.00%
$1.58 million $424
Jul 7, 12 AM $0.00421
+0.00%
$1.58 million $480
Jul 6, 11 PM $0.00421
+0.00%
$1.58 million $532
Jul 6, 10 PM $0.00421
+0.00%
$1.58 million $708
Jul 6, 9 PM $0.00421
+0.00%
$1.58 million $763
Jul 6, 8 PM $0.00421
+0.00%
$1.58 million $819
Jul 6, 7 PM $0.00421
+0.00%
$1.58 million $875
Jul 6, 6 PM $0.00421
-0.73%
$1.58 million $931
Jul 6, 5 PM $0.00424
+0.00%
$1.59 million $1,001
Jul 6, 4 PM $0.00424
+1.56%
$1.59 million $1,085
Jul 6, 3 PM $0.00418
-0.64%
$1.57 million $1,088
Jul 6, 2 PM $0.00421
+0.00%
$1.58 million $1,123
Jul 6, 1 PM $0.00421
+0.00%
$1.58 million $1,228
Jul 6, 12 PM $0.00421
+0.00%
$1.58 million $1,228
Jul 6, 11 AM $0.00421
+0.00%
$1.58 million $1,228
Jul 6, 10 AM $0.00421
-1.13%
$1.58 million $1,232