Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00489
+0.00%
$ 1.83 million $ 275
Jun 22, 9 AM $ 0.00489
+0.00%
$ 1.83 million $ 275
Jun 22, 8 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 7 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 6 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 5 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 4 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 3 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 2 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 1 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 12 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 21, 11 PM $ 0.00489
+0.00%
$ 1.83 million $ 274
Jun 21, 10 PM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 21, 9 PM $ 0.00489
+0.00%
$ 1.83 million $ 270
Jun 21, 8 PM $ 0.00489
+0.00%
$ 1.83 million $ 270
Jun 21, 7 PM $ 0.00489
+0.00%
$ 1.83 million $ 275
Jun 21, 6 PM $ 0.00489
-0.75%
$ 1.83 million $ 275
Jun 21, 5 PM $ 0.00493
+0.00%
$ 1.85 million $ 275
Jun 21, 4 PM $ 0.00493
-1.70%
$ 1.85 million $ 275
Jun 21, 3 PM $ 0.00497
-0.86%
$ 1.86 million $ 239
Jun 21, 2 PM $ 0.00501
-2.01%
$ 1.88 million $ 233
Jun 21, 1 PM $ 0.00511
+0.00%
$ 1.92 million $ 88
Jun 21, 12 PM $ 0.00511
+0.25%
$ 1.92 million $ 88
Jun 21, 11 AM $ 0.0051
-0.27%
$ 1.91 million $ 105
Jun 21, 10 AM $ 0.00511
+0.00%
$ 1.92 million $ 151
Jun 21, 9 AM $ 0.00511
+0.00%
$ 1.92 million $ 207
Jun 21, 8 AM $ 0.00511
+0.00%
$ 1.92 million $ 279
Jun 21, 7 AM $ 0.00511
+0.00%
$ 1.92 million $ 279
Jun 21, 6 AM $ 0.00511
+0.00%
$ 1.92 million $ 281
Jun 21, 5 AM $ 0.00511
+0.00%
$ 1.92 million $ 305
Jun 21, 4 AM $ 0.00511
+0.00%
$ 1.92 million $ 338
Jun 21, 3 AM $ 0.00511
+0.00%
$ 1.92 million $ 396
Jun 21, 2 AM $ 0.00511
+0.00%
$ 1.92 million $ 476
Jun 21, 1 AM $ 0.00511
+0.00%
$ 1.92 million $ 582
Jun 21, 12 AM $ 0.00511
+0.27%
$ 1.92 million $ 640
Jun 20, 11 PM $ 0.0051
+0.00%
$ 1.91 million $ 714
Jun 20, 10 PM $ 0.0051
+0.00%
$ 1.91 million $ 714
Jun 20, 9 PM $ 0.0051
+0.00%
$ 1.91 million $ 783
Jun 20, 8 PM $ 0.0051
-0.08%
$ 1.91 million $ 854
Jun 20, 7 PM $ 0.0051
+0.00%
$ 1.91 million $ 932
Jun 20, 6 PM $ 0.0051
-0.74%
$ 1.91 million $ 932
Jun 20, 5 PM $ 0.00514
+0.00%
$ 1.93 million $ 931
Jun 20, 4 PM $ 0.00514
-0.23%
$ 1.93 million $ 931
Jun 20, 3 PM $ 0.00515
+0.23%
$ 1.93 million $ 949
Jun 20, 2 PM $ 0.00514
-0.16%
$ 1.93 million $ 978
Jun 20, 1 PM $ 0.00515
+0.00%
$ 1.93 million $ 921
Jun 20, 12 PM $ 0.00515
-3.68%
$ 1.93 million $ 949
Jun 20, 11 AM $ 0.00535
+4.66%
$ 2 million $ 950
Jun 20, 10 AM $ 0.00511
-0.93%
$ 1.92 million $ 916
Jun 20, 9 AM $ 0.00516
-0.12%
$ 1.93 million $ 888