Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00311
+0.13%
$ 1.17 million $ 14,427
Mar 8, 3 PM $ 0.00311
+0.00%
$ 1.17 million $ 14,410
Mar 8, 2 PM $ 0.00311
+0.00%
$ 1.17 million $ 14,507
Mar 8, 1 PM $ 0.00311
+0.10%
$ 1.17 million $ 14,472
Mar 8, 12 PM $ 0.0031
-0.22%
$ 1.16 million $ 14,332
Mar 8, 11 AM $ 0.00311
+0.00%
$ 1.17 million $ 14,329
Mar 8, 10 AM $ 0.00311
+0.03%
$ 1.17 million $ 14,333
Mar 8, 9 AM $ 0.00311
+0.19%
$ 1.17 million $ 14,345
Mar 8, 8 AM $ 0.0031
-0.22%
$ 1.16 million $ 14,397
Mar 8, 7 AM $ 0.00311
-0.10%
$ 1.17 million $ 14,369
Mar 8, 6 AM $ 0.00311
+0.06%
$ 1.17 million $ 14,300
Mar 8, 5 AM $ 0.00311
+0.00%
$ 1.17 million $ 14,114
Mar 8, 4 AM $ 0.00311
+0.06%
$ 1.17 million $ 13,722
Mar 8, 3 AM $ 0.00311
+0.13%
$ 1.17 million $ 13,440
Mar 8, 2 AM $ 0.0031
-0.38%
$ 1.16 million $ 12,950
Mar 8, 1 AM $ 0.00312
+0.39%
$ 1.17 million $ 12,330
Mar 8, 12 AM $ 0.0031
-0.16%
$ 1.16 million $ 11,643
Mar 7, 11 PM $ 0.00311
+0.23%
$ 1.17 million $ 10,967
Mar 7, 10 PM $ 0.0031
-0.10%
$ 1.16 million $ 10,255
Mar 7, 9 PM $ 0.00311
-0.16%
$ 1.17 million $ 9,766
Mar 7, 8 PM $ 0.00311
+0.29%
$ 1.17 million $ 9,351
Mar 7, 7 PM $ 0.0031
-0.23%
$ 1.16 million $ 9,354
Mar 7, 6 PM $ 0.00311
+0.00%
$ 1.17 million $ 9,839
Mar 7, 5 PM $ 0.00311
+0.23%
$ 1.17 million $ 10,378
Mar 7, 4 PM $ 0.0031
+0.00%
$ 1.16 million $ 10,901
Mar 7, 3 PM $ 0.0031
-0.23%
$ 1.16 million $ 11,576
Mar 7, 2 PM $ 0.00311
+0.00%
$ 1.17 million $ 12,045
Mar 7, 1 PM $ 0.00311
+0.23%
$ 1.17 million $ 12,675
Mar 7, 12 PM $ 0.0031
+0.00%
$ 1.16 million $ 12,841
Mar 7, 11 AM $ 0.0031
+0.00%
$ 1.16 million $ 12,844
Mar 7, 10 AM $ 0.0031
+0.00%
$ 1.16 million $ 12,906
Mar 7, 9 AM $ 0.0031
-0.22%
$ 1.16 million $ 12,874
Mar 7, 8 AM $ 0.00311
+0.23%
$ 1.17 million $ 12,853
Mar 7, 7 AM $ 0.0031
+0.00%
$ 1.16 million $ 12,868
Mar 7, 6 AM $ 0.0031
+0.00%
$ 1.16 million $ 12,835
Mar 7, 5 AM $ 0.0031
+0.00%
$ 1.16 million $ 12,748
Mar 7, 4 AM $ 0.0031
-0.22%
$ 1.16 million $ 12,656
Mar 7, 3 AM $ 0.00311
+0.23%
$ 1.17 million $ 12,561
Mar 7, 2 AM $ 0.0031
+0.00%
$ 1.16 million $ 12,463
Mar 7, 1 AM $ 0.0031
-0.19%
$ 1.16 million $ 12,439
Mar 7, 12 AM $ 0.00311
-0.03%
$ 1.17 million $ 12,408
Mar 6, 11 PM $ 0.00311
+0.03%
$ 1.17 million $ 12,314
Mar 6, 10 PM $ 0.00311
-0.03%
$ 1.17 million $ 12,453
Mar 6, 9 PM $ 0.00311
+0.23%
$ 1.17 million $ 12,329
Mar 6, 8 PM $ 0.0031
-0.10%
$ 1.16 million $ 12,344
Mar 6, 7 PM $ 0.00311
-0.06%
$ 1.17 million $ 12,331
Mar 6, 6 PM $ 0.00311
+0.13%
$ 1.17 million $ 11,709
Mar 6, 5 PM $ 0.00311
+0.10%
$ 1.17 million $ 11,227
Mar 6, 4 PM $ 0.00311
-1.05%
$ 1.17 million $ 10,448
Mar 6, 3 PM $ 0.00314
+0.54%
$ 1.18 million $ 9,689