Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 331
8:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 331
8:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 334
8:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 334
8:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 361
8:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 361
8:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 373
8:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 373
8:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 373
8:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
8:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
8:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
8:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
8:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
7:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
7:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 381
7:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 381
7:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 381
7:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 381
7:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 384
7:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 384
7:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 384
7:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 384
7:50 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:49 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:48 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:47 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:46 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:45 AM $ 0.00601
+0.00%
$ 2.25 million $ 388
7:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 392
7:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 392
7:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 396
7:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 400
7:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 400