Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.00424
+0.71%
$1.59 million $1,439
Jul 6, 2026 $0.00421
-0.80%
$1.58 million $532
Jul 5, 2026 $0.00425
+0.83%
$1.59 million $766
Jul 4, 2026 $0.00421
-0.89%
$1.58 million $471
Jul 3, 2026 $0.00425
-3.72%
$1.59 million $138
Jul 2, 2026 $0.00441
-0.70%
$1.65 million $40
Jul 1, 2026 $0.00444
+1.37%
$1.67 million $536
Jun 30, 2026 $0.00438
+0.25%
$1.64 million $19
Jun 29, 2026 $0.00437
-0.39%
$1.64 million $22
Jun 28, 2026 $0.00439
+0.46%
$1.65 million $33
Jun 27, 2026 $0.00437
-2.50%
$1.64 million $187
Jun 26, 2026 $0.00448
-0.27%
$1.68 million $19
Jun 25, 2026 $0.00449
+13.74%
$1.69 million $2,548
Jun 24, 2026 $0.00395
-13.86%
$1.48 million $951
Jun 23, 2026 $0.00459
-6.33%
$1.72 million $638
Jun 22, 2026 $0.0049
+0.12%
$1.84 million $73
Jun 21, 2026 $0.00489
-4.08%
$1.83 million $274
Jun 20, 2026 $0.0051
-0.02%
$1.91 million $714
Jun 19, 2026 $0.00529
-9.13%
$1.98 million $1,082
Jun 18, 2026 $0.00582
+44.73%
$2.18 million $5,274
Jun 17, 2026 $0.00405
-21.20%
$1.52 million $1,735
Jun 16, 2026 $0.00514
-1.04%
$1.93 million $1,174
Jun 15, 2026 $0.00519
-2.53%
$1.95 million $833
Jun 14, 2026 $0.00533
-4.93%
$2 million $788
Jun 13, 2026 $0.0056
+4.97%
$2.1 million $911
Jun 12, 2026 $0.00534
-4.68%
$2 million $1,202
Jun 11, 2026 $0.0056
-5.74%
$2.1 million $1,047
Jun 10, 2026 $0.00594
-1.16%
$2.23 million $374
Jun 9, 2026 $0.00601
-2.64%
$2.25 million $778
Jun 8, 2026 $0.00617
+3.84%
$2.31 million $784
Jun 7, 2026 $0.00594
+3.55%
$2.23 million $621
Jun 6, 2026 $0.00574
-1.19%
$2.15 million $681
Jun 5, 2026 $0.00581
-1.14%
$2.18 million $1,101
Jun 4, 2026 $0.00588
+56.72%
$2.2 million $6,049
Jun 3, 2026 $0.00399
+4.83%
$1.5 million $1,000
Jun 2, 2026 $0.00381
+3.23%
$1.43 million $1,143
Jun 1, 2026 $0.00369
-13.06%
$1.38 million $1,443
May 31, 2026 $0.00424
+4.71%
$1.59 million $1,279
May 30, 2026 $0.00405
-3.62%
$1.52 million $1,288
May 29, 2026 $0.0042
+0.14%
$1.58 million $968
May 28, 2026 $0.0042
+113.06%
$1.57 million $828
May 27, 2026 $0.00197
-1.67%
$738,987 $0
May 26, 2026 $0.002
-3.75%
$751,380 $0
May 25, 2026 $0.00208
-2.64%
$780,890 $0
May 24, 2026 $0.00214
+5.51%
$801,159 $22
May 23, 2026 $0.00203
+0.78%
$759,273 $2
May 22, 2026 $0.00199
+2.21%
$744,907 $17
May 21, 2026 $0.00194
-51.68%
$727,038 $284
May 20, 2026 $0.00401
-4.45%
$1.5 million $500
May 19, 2026 $0.00439
-5.51%
$1.64 million $27