Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00331
-0.06%
$ 1.24 million $ 9,070
Feb 20, 2026 $ 0.00332
+0.24%
$ 1.24 million $ 8,369
Feb 19, 2026 $ 0.00331
-0.30%
$ 1.24 million $ 8,251
Feb 18, 2026 $ 0.00332
+0.00%
$ 1.24 million $ 8,547
Feb 17, 2026 $ 0.00332
+114.35%
$ 1.24 million $ 8,914
Feb 16, 2026 $ 0.00155
+4.65%
$ 580,794 $ 9
Feb 15, 2026 $ 0.00147
+5.10%
$ 552,912 $ 0
Feb 14, 2026 $ 0.0014
+1.27%
$ 526,665 $ 10
Feb 13, 2026 $ 0.00139
+3.61%
$ 519,995 $ 31
Feb 12, 2026 $ 0.00134
+6.95%
$ 501,960 $ 32
Feb 11, 2026 $ 0.00125
-11.30%
$ 470,139 $ 5
Feb 10, 2026 $ 0.00141
-4.58%
$ 529,709 $ 10
Feb 9, 2026 $ 0.00148
-21.73%
$ 555,217 $ 412
Feb 8, 2026 $ 0.00189
-3.03%
$ 707,848 $ 8,859
Feb 7, 2026 $ 0.00195
+1.19%
$ 725,466 $ 20,302
Feb 6, 2026 $ 0.00192
+1.21%
$ 717,974 $ 20,240
Feb 5, 2026 $ 0.0019
+0.59%
$ 712,694 $ 12,703
Feb 4, 2026 $ 0.00189
-0.69%
$ 708,488 $ 12,446
Feb 3, 2026 $ 0.0019
+2.81%
$ 710,784 $ 12,231
Feb 2, 2026 $ 0.00247
+2.15%
$ 924,552 $ 12,129
Feb 1, 2026 $ 0.00241
+9.83%
$ 905,056 $ 11,914
Jan 31, 2026 $ 0.0022
-15.53%
$ 824,074 $ 12,296
Jan 30, 2026 $ 0.0026
+3.09%
$ 975,541 $ 11,461
Jan 29, 2026 $ 0.00252
-11.31%
$ 946,297 $ 11,832
Jan 28, 2026 $ 0.00285
-0.49%
$ 1.07 million $ 12,629
Jan 27, 2026 $ 0.00286
-12.38%
$ 1.07 million $ 12,294
Jan 26, 2026 $ 0.00326
-2.44%
$ 1.22 million $ 12,558
Jan 25, 2026 $ 0.00335
-2.88%
$ 1.25 million $ 12,697
Jan 24, 2026 $ 0.00344
-5.86%
$ 1.29 million $ 85
Jan 23, 2026 $ 0.00366
-20.92%
$ 1.37 million $ 14,958
Jan 22, 2026 $ 0.00463
-1.78%
$ 1.73 million $ 12,391
Jan 21, 2026 $ 0.00471
-1.19%
$ 1.77 million $ 12,959
Jan 20, 2026 $ 0.00477
-3.16%
$ 1.79 million $ 12,151
Jan 19, 2026 $ 0.00492
+0.21%
$ 1.84 million $ 11,696
Jan 18, 2026 $ 0.00491
-1.43%
$ 1.84 million $ 12,730
Jan 17, 2026 $ 0.00499
-0.85%
$ 1.87 million $ 12,044
Jan 16, 2026 $ 0.00503
-0.18%
$ 1.89 million $ 12,520
Jan 15, 2026 $ 0.00504
+0.00%
$ 1.89 million $ 11,711
Jan 14, 2026 $ 0.00504
+0.50%
$ 1.89 million $ 12,213
Jan 13, 2026 $ 0.00502
-1.90%
$ 1.88 million $ 11,679
Jan 12, 2026 $ 0.00512
-1.03%
$ 1.92 million $ 12,254
Jan 11, 2026 $ 0.00517
-1.20%
$ 1.93 million $ 11,998
Jan 10, 2026 $ 0.00523
-0.15%
$ 1.96 million $ 11,774
Jan 9, 2026 $ 0.00523
-1.17%
$ 1.96 million $ 11,858
Jan 8, 2026 $ 0.00529
-0.84%
$ 1.98 million $ 18,208
Jan 7, 2026 $ 0.00532
-3.86%
$ 2 million $ 29,127
Jan 6, 2026 $ 0.00554
+0.72%
$ 2.07 million $ 28,459
Jan 5, 2026 $ 0.0055
-0.31%
$ 2.06 million $ 28,395
Jan 4, 2026 $ 0.00551
+0.13%
$ 2.07 million $ 43,125
Jan 3, 2026 $ 0.0055
+0.11%
$ 2.07 million $ 44,087