Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00395
+31.45%
$ 1.48 million $ 159
Apr 20, 2026 $ 0.003
-24.96%
$ 1.13 million $ 3
Apr 19, 2026 $ 0.004
+38.08%
$ 1.5 million $ 40,783
Apr 18, 2026 $ 0.00289
-18.01%
$ 1.08 million $ 21
Apr 17, 2026 $ 0.00353
-28.36%
$ 1.32 million $ 53,335
Apr 16, 2026 $ 0.00615
-2.12%
$ 2.31 million $ 69,007
Apr 15, 2026 $ 0.00629
-5.81%
$ 2.36 million $ 51,834
Apr 14, 2026 $ 0.00668
-15.49%
$ 2.51 million $ 53,037
Apr 13, 2026 $ 0.00463
+13.16%
$ 1.73 million $ 55,192
Apr 12, 2026 $ 0.00409
+2.20%
$ 1.53 million $ 66,349
Apr 11, 2026 $ 0.004
+1.47%
$ 1.5 million $ 73,946
Apr 10, 2026 $ 0.00394
-17.15%
$ 1.48 million $ 12,696
Apr 9, 2026 $ 0.00476
+22.66%
$ 1.78 million $ 9,321
Apr 8, 2026 $ 0.00388
+13.42%
$ 1.45 million $ 9,350
Apr 7, 2026 $ 0.00342
+92.25%
$ 1.28 million $ 9,768
Apr 6, 2026 $ 0.00178
+1.13%
$ 667,013 $ 6
Apr 5, 2026 $ 0.00176
+0.17%
$ 658,358 $ 4
Apr 4, 2026 $ 0.00176
+0.59%
$ 659,388 $ 4
Apr 3, 2026 $ 0.00176
+2.67%
$ 658,175 $ 4
Apr 2, 2026 $ 0.00171
-0.42%
$ 642,844 $ 8
Apr 1, 2026 $ 0.00172
+0.56%
$ 646,478 $ 15
Mar 31, 2026 $ 0.00173
+11.94%
$ 648,889 $ 324
Mar 30, 2026 $ 0.00153
-26.44%
$ 572,547 $ 195
Mar 29, 2026 $ 0.00208
-0.29%
$ 778,333 $ 1,982
Mar 28, 2026 $ 0.00208
-0.24%
$ 780,583 $ 9,292
Mar 27, 2026 $ 0.00209
+0.14%
$ 782,457 $ 8,865
Mar 26, 2026 $ 0.00208
-6.88%
$ 781,333 $ 9,958
Mar 25, 2026 $ 0.00224
+0.13%
$ 839,070 $ 9,616
Mar 24, 2026 $ 0.00223
-0.31%
$ 837,946 $ 8,902
Mar 23, 2026 $ 0.00224
-0.09%
$ 840,570 $ 9,541
Mar 22, 2026 $ 0.00224
-1.84%
$ 841,320 $ 9,069
Mar 21, 2026 $ 0.00229
+0.06%
$ 857,066 $ 9,246
Mar 20, 2026 $ 0.00229
+0.29%
$ 856,518 $ 9,438
Mar 19, 2026 $ 0.00229
+41.50%
$ 856,317 $ 9,659
Mar 18, 2026 $ 0.00162
-4.33%
$ 606,320 $ 5
Mar 17, 2026 $ 0.00169
-36.13%
$ 634,316 $ 8
Mar 16, 2026 $ 0.00265
-4.37%
$ 993,162 $ 9,273
Mar 15, 2026 $ 0.00277
-0.57%
$ 1.04 million $ 9,165
Mar 14, 2026 $ 0.00279
-0.14%
$ 1.04 million $ 9,283
Mar 13, 2026 $ 0.00279
-0.85%
$ 1.05 million $ 9,055
Mar 12, 2026 $ 0.00281
-2.02%
$ 1.06 million $ 9,046
Mar 11, 2026 $ 0.00287
-3.43%
$ 1.08 million $ 9,169
Mar 10, 2026 $ 0.00297
-2.20%
$ 1.12 million $ 9,420
Mar 9, 2026 $ 0.00304
-1.07%
$ 1.14 million $ 15,333
Mar 8, 2026 $ 0.00307
-1.16%
$ 1.15 million $ 15,733
Mar 7, 2026 $ 0.00311
+0.03%
$ 1.17 million $ 10,967
Mar 6, 2026 $ 0.00311
-1.89%
$ 1.17 million $ 12,314
Mar 5, 2026 $ 0.00161
-46.32%
$ 604,791 $ 3
Mar 4, 2026 $ 0.003
+0.80%
$ 1.13 million $ 23,090
Mar 3, 2026 $ 0.00298
+0.27%
$ 1.12 million $ 22,616