Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00594
+0.00%
$ 2.23 million $ 622
Jun 7, 11 PM $ 0.00594
+0.00%
$ 2.23 million $ 621
Jun 7, 10 PM $ 0.00594
+0.00%
$ 2.23 million $ 621
Jun 7, 9 PM $ 0.00594
+0.00%
$ 2.23 million $ 629
Jun 7, 8 PM $ 0.00594
-0.08%
$ 2.23 million $ 636
Jun 7, 7 PM $ 0.00595
+4.08%
$ 2.23 million $ 624
Jun 7, 6 PM $ 0.00572
-3.49%
$ 2.14 million $ 626
Jun 7, 5 PM $ 0.00592
-0.27%
$ 2.22 million $ 639
Jun 7, 4 PM $ 0.00594
+0.00%
$ 2.23 million $ 648
Jun 7, 3 PM $ 0.00594
+0.00%
$ 2.23 million $ 645
Jun 7, 2 PM $ 0.00594
+0.68%
$ 2.23 million $ 633
Jun 7, 1 PM $ 0.0059
-0.67%
$ 2.21 million $ 651
Jun 7, 12 PM $ 0.00569
-0.47%
$ 2.13 million $ 642
Jun 7, 11 AM $ 0.00572
-3.62%
$ 2.14 million $ 602
Jun 7, 10 AM $ 0.00593
+3.70%
$ 2.22 million $ 592
Jun 7, 9 AM $ 0.00572
+0.53%
$ 2.15 million $ 589
Jun 7, 8 AM $ 0.00569
+0.00%
$ 2.13 million $ 601
Jun 7, 7 AM $ 0.00569
+0.00%
$ 2.13 million $ 601
Jun 7, 6 AM $ 0.00569
+0.00%
$ 2.13 million $ 609
Jun 7, 5 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 4 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 3 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 2 AM $ 0.00569
+0.00%
$ 2.13 million $ 670
Jun 7, 1 AM $ 0.00569
-0.85%
$ 2.13 million $ 678
Jun 7, 12 AM $ 0.00574
+0.00%
$ 2.15 million $ 629
Jun 6, 11 PM $ 0.00574
+0.00%
$ 2.15 million $ 681
Jun 6, 10 PM $ 0.00574
+0.84%
$ 2.15 million $ 681
Jun 6, 9 PM $ 0.00569
-1.64%
$ 2.13 million $ 674
Jun 6, 8 PM $ 0.00579
-1.63%
$ 2.17 million $ 732
Jun 6, 7 PM $ 0.00588
-0.52%
$ 2.21 million $ 813
Jun 6, 6 PM $ 0.00591
+0.24%
$ 2.22 million $ 804
Jun 6, 5 PM $ 0.0059
+4.15%
$ 2.21 million $ 796
Jun 6, 4 PM $ 0.00567
-0.39%
$ 2.12 million $ 805
Jun 6, 3 PM $ 0.00567
-3.69%
$ 2.12 million $ 792
Jun 6, 2 PM $ 0.00582
-0.09%
$ 2.18 million $ 949
Jun 6, 1 PM $ 0.00582
+0.00%
$ 2.18 million $ 968
Jun 6, 12 PM $ 0.00582
+4.79%
$ 2.18 million $ 981
Jun 6, 11 AM $ 0.00582
+0.00%
$ 2.18 million $ 1,016
Jun 6, 10 AM $ 0.00582
+0.00%
$ 2.18 million $ 1,058
Jun 6, 9 AM $ 0.00582
+3.98%
$ 2.18 million $ 1,039
Jun 6, 8 AM $ 0.0056
+0.00%
$ 2.1 million $ 1,042
Jun 6, 7 AM $ 0.0056
-1.06%
$ 2.1 million $ 1,047
Jun 6, 6 AM $ 0.00566
+1.73%
$ 2.12 million $ 1,055
Jun 6, 5 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,024
Jun 6, 4 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,080
Jun 6, 3 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,112
Jun 6, 2 AM $ 0.00556
+0.00%
$ 2.09 million $ 1,117
Jun 6, 1 AM $ 0.00556
+0.96%
$ 2.09 million $ 1,125
Jun 6, 12 AM $ 0.00551
-5.16%
$ 2.07 million $ 1,128
Jun 5, 11 PM $ 0.00581
+0.00%
$ 2.18 million $ 1,101