Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000756
-0.21%
$ 283,548 $ 2
Aug 6, 6 AM $ 0.000758
+0.02%
$ 284,309 $ 2
Aug 6, 5 AM $ 0.000757
+0.28%
$ 283,963 $ 2
Aug 6, 4 AM $ 0.000756
-0.05%
$ 283,493 $ 2
Aug 6, 3 AM $ 0.000758
+0.49%
$ 284,002 $ 2
Aug 6, 2 AM $ 0.000757
-0.12%
$ 283,641 $ 2
Aug 6, 1 AM $ 0.000761
+1.61%
$ 285,340 $ 2
Aug 6, 12 AM $ 0.000749
-0.26%
$ 280,686 $ 2
Aug 5, 11 PM $ 0.000749
+0.09%
$ 280,639 $ 2
Aug 5, 10 PM $ 0.000748
-0.21%
$ 280,356 $ 2
Aug 5, 9 PM $ 0.000749
-0.39%
$ 280,852 $ 2
Aug 5, 8 PM $ 0.000752
+0.05%
$ 281,823 $ 2
Aug 5, 7 PM $ 0.000749
-0.67%
$ 280,901 $ 2
Aug 5, 6 PM $ 0.000751
-1.15%
$ 281,466 $ 2
Aug 5, 5 PM $ 0.000759
-1.39%
$ 284,497 $ 2
Aug 5, 4 PM $ 0.000759
-0.95%
$ 284,490 $ 4
Aug 5, 3 PM $ 0.000766
+0.23%
$ 287,003 $ 4
Aug 5, 2 PM $ 0.000764
+1.09%
$ 286,363 $ 4
Aug 5, 1 PM $ 0.000765
-9.01%
$ 286,717 $ 4
Aug 5, 12 PM $ 0.000842
-5.08%
$ 315,850 $ 4
Aug 5, 11 AM $ 0.000872
-2.56%
$ 326,986 $ 2
Aug 5, 10 AM $ 0.000897
-0.17%
$ 336,199 $ 2
Aug 5, 9 AM $ 0.000903
+0.37%
$ 338,544 $ 2
Aug 5, 8 AM $ 0.000899
+3.98%
$ 336,927 $ 2
Aug 5, 7 AM $ 0.000864
+0.05%
$ 324,088 $ 2
Aug 5, 6 AM $ 0.000864
-0.01%
$ 324,005 $ 2
Aug 5, 5 AM $ 0.000864
+0.04%
$ 324,023 $ 2
Aug 5, 4 AM $ 0.000865
-0.17%
$ 324,157 $ 2
Aug 5, 3 AM $ 0.000866
-0.13%
$ 324,839 $ 2
Aug 5, 2 AM $ 0.000867
-0.07%
$ 325,200 $ 2
Aug 5, 1 AM $ 0.000868
+0.07%
$ 325,430 $ 2
Aug 5, 12 AM $ 0.000859
-1.01%
$ 321,987 $ 2
Aug 4, 11 PM $ 0.000868
+0.04%
$ 325,315 $ 2
Aug 4, 10 PM $ 0.000868
-0.19%
$ 325,285 $ 2
Aug 4, 9 PM $ 0.000868
-0.03%
$ 325,527 $ 2
Aug 4, 8 PM $ 0.000869
-0.10%
$ 325,697 $ 2
Aug 4, 7 PM $ 0.00087
+0.15%
$ 326,166 $ 2
Aug 4, 6 PM $ 0.000861
-0.81%
$ 322,748 $ 2
Aug 4, 5 PM $ 0.000867
-0.21%
$ 325,168 $ 2
Aug 1, 1 PM $ 0.000928
+0.12%
$ 347,747 $ 2
Aug 1, 12 PM $ 0.000926
-0.56%
$ 347,007 $ 2
Aug 1, 11 AM $ 0.00093
-0.09%
$ 348,800 $ 2
Aug 1, 10 AM $ 0.000931
-0.04%
$ 349,029 $ 2
Aug 1, 9 AM $ 0.000931
-0.19%
$ 348,880 $ 2
Aug 1, 8 AM $ 0.000933
+0.19%
$ 349,641 $ 2
Aug 1, 7 AM $ 0.000931
+0.02%
$ 349,083 $ 2
Aug 1, 6 AM $ 0.000932
-0.11%
$ 349,508 $ 2
Aug 1, 5 AM $ 0.000933
+0.37%
$ 349,766 $ 2
Aug 1, 4 AM $ 0.00093
-0.07%
$ 348,543 $ 2
Aug 1, 3 AM $ 0.00093
+0.31%
$ 348,708 $ 2