Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,283
11:51 PM $ 0.00409
+0.22%
$ 1.54 million $ 66,332
11:50 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,329
11:49 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,329
11:48 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,329
11:47 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,351
11:46 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,351
11:45 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,351
11:44 PM $ 0.00409
-0.22%
$ 1.53 million $ 66,377
11:43 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,393
11:42 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,393
11:41 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,407
11:40 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,445
11:39 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,445
11:38 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,481
11:37 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,506
11:36 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,506
11:35 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,525
11:34 PM $ 0.00409
+0.22%
$ 1.54 million $ 66,551
11:33 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,551
11:32 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,567
11:31 PM $ 0.00409
-0.22%
$ 1.54 million $ 66,567
11:30 PM $ 0.00409
-0.22%
$ 1.54 million $ 66,590
11:29 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,590
11:28 PM $ 0.00409
+0.22%
$ 1.54 million $ 66,590
11:27 PM $ 0.00409
+0.22%
$ 1.54 million $ 66,604
11:26 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,626
11:25 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,661
11:24 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,671
11:23 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,671
11:22 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,707
11:21 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,745
11:20 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,796
11:19 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,796
11:18 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,812
11:17 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,820
11:16 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,820
11:15 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,820
11:14 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,820
11:13 PM $ 0.00409
-0.22%
$ 1.53 million $ 66,820
11:12 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,861
11:11 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,881
11:10 PM $ 0.00409
+0.00%
$ 1.53 million $ 66,938
11:09 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,938
11:08 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,938
11:07 PM $ 0.00409
+0.00%
$ 1.54 million $ 66,976
11:06 PM $ 0.00409
-0.05%
$ 1.54 million $ 66,976
11:05 PM $ 0.0041
+0.00%
$ 1.54 million $ 67,019
11:04 PM $ 0.0041
+0.00%
$ 1.54 million $ 67,054
11:03 PM $ 0.0041
+0.20%
$ 1.54 million $ 67,096