Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00788
-10.92%
$ 2.86 million $ 104,210
Apr 28 $ 0.00874
-4.76%
$ 3.28 million $ 83,127
Apr 21 $ 0.00916
-0.18%
$ 3.44 million $ 206,150
Apr 14 $ 0.00802
+11.21%
$ 3.45 million $ 255,959
Apr 7 $ 0.00681
-21.34%
$ 2.71 million $ 156,479
Mar 31 $ 0.00866
-10.43%
$ 3.25 million $ 16,673
Mar 24 $ 0.0101
-22.24%
$ 3.63 million $ 3,298
Mar 17 $ 0.0128
+36.80%
$ 4.84 million $ 2,208
Mar 10 $ 0.012
+26.75%
$ 3.5 million $ 7,326
Mar 3 $ 0.0113
-14.58%
$ 3.56 million $ 62,260
Feb 24 $ 0.0132
-21.94%
$ 4.95 million $ 125,531
Feb 17 $ 0.0166
-0.04%
$ 6.34 million $ 49,792
Feb 10 $ 0.0155
+4.07%
$ 6.22 million $ 2.27 million
Feb 3 $ 0.0127
-7.22%
$ 5.59 million $ 577,693
Jan 27 $ 0.0137
-12.86%
$ 5.13 million $ 508,479
Jan 20 $ 0.0158
+9.30%
$ 5.88 million $ 69,292
Jan 13 $ 0.0148
-9.95%
$ 5.41 million $ 58,002
Jan 6 $ 0.0139
-11.82%
$ 6.17 million $ 1.15 million
Dec 30 $ 0.0157
+19.29%
$ 5.91 million $ 119,035
Dec 23 $ 0.012
+39.87%
$ 4.72 million $ 48,650
Dec 16 $ 0.00871
-21.11%
$ 3.22 million $ 28,512
Dec 9 $ 0.0105
-20.77%
$ 4.14 million $ 29,823
Dec 2 $ 0.0143
+13.51%
$ 4.99 million $ 48,206
Nov 25 $ 0.0126
+4.94%
$ 4.71 million $ 35,465
Nov 18 $ 0.0118
+27.60%
$ 4.49 million $ 26,072
Nov 11 $ 0.00905
-20.93%
$ 3.49 million $ 33,030
Nov 4 $ 0.011
-1.42%
$ 4.29 million $ 71,406
Oct 28 $ 0.0112
-9.87%
$ 4.19 million $ 41,938
Oct 21 $ 0.0154
-25.89%
$ 4.64 million $ 25,580
Oct 14 $ 0.0208
+32.26%
$ 7.79 million $ 41,692
Oct 7 $ 0.0142
-46.96%
$ 5.89 million $ 130,004
Sep 30 $ 0.0253
-16.13%
$ 10.01 million $ 58,911
Sep 23 $ 0.0233
-22.31%
$ 11.34 million $ 43,958
Sep 16 $ 0.0303
-2.53%
$ 11.23 million $ 37,467
Sep 9 $ 0.0339
+9.83%
$ 11.66 million $ 103,275
Sep 2 $ 0.026
-0.79%
$ 11.59 million $ 52,885
Aug 26 $ 0.0262
-16.45%
$ 9.85 million $ 81,985
Aug 19 $ 0.0331
-10.58%
$ 11.79 million $ 161,347
Aug 12 $ 0.0345
-5.16%
$ 13.9 million $ 714,093
Aug 5 $ 0.04
+27.24%
$ 13.8 million $ 296,611
Jul 29 $ 0.0314
-21.65%
$ 11.91 million $ 174,401
Jul 22 $ 0.0407
+8.71%
$ 15.19 million $ 3.85 million
Jul 15 $ 0.0373
+5.52%
$ 14.2 million $ 642,439
Jul 8 $ 0.0355
-2.90%
$ 13.46 million $ 425,731
Jul 1 $ 0.0255
-35.01%
$ 13.76 million $ 264,457
Jun 24 $ 0.0405
+65.31%
$ 14.84 million $ 342,987
Jun 17 $ 0.0218
-34.66%
$ 9.28 million $ 196,463
Jun 10 $ 0.0313
+175.49%
$ 13.4 million $ 570,944
Jun 3 $ 0.0104
-64.59%
$ 4.54 million $ 126,267
May 27 $ 0.0294
-28.00%
$ 11.75 million $ 368,899