Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0072
+9.80%
$2.88 million $101,844
Jan 12, 2024 $0.00655
-11.30%
$2.62 million $84,326
Jan 11, 2024 $0.00739
-11.68%
$2.95 million $217,758
Jan 10, 2024 $0.00836
+42.33%
$3.34 million $629,761
Jan 9, 2024 $0.00587
-0.78%
$2.35 million $49,521
Jan 8, 2024 $0.00597
+0.58%
$2.39 million $49,468
Jan 7, 2024 $0.00594
-12.92%
$2.38 million $58,773
Jan 6, 2024 $0.00678
-6.84%
$2.71 million $206,452
Jan 5, 2024 $0.00728
+52.67%
$2.91 million $968,851
Jan 4, 2024 $0.00477
+28.82%
$1.91 million $87,365
Jan 3, 2024 $0.00369
-25.67%
$1.48 million $68,972
Jan 2, 2024 $0.00497
+3.66%
$1.99 million $39,855
Jan 1, 2024 $0.00479
-8.16%
$1.92 million $44,363
Dec 31, 2023 $0.00521
+0.22%
$2.09 million $38,340
Dec 30, 2023 $0.00523
-2.92%
$2.09 million $35,872
Dec 29, 2023 $0.00539
-8.60%
$2.16 million $39,088
Dec 28, 2023 $0.0059
-2.67%
$2.36 million $568,981
Dec 27, 2023 $0.00607
+4.43%
$2.43 million $63,558
Dec 26, 2023 $0.00581
-8.62%
$2.33 million $938,423
Dec 25, 2023 $0.00635
+13.23%
$2.54 million $59,291
Dec 24, 2023 $0.0056
+20.78%
$2.24 million $97,647
Dec 23, 2023 $0.00464
+13.56%
$1.85 million $457,857
Dec 22, 2023 $0.00417
-2.53%
$1.67 million $47,867
Dec 21, 2023 $0.00429
-8.60%
$1.71 million $57,703
Dec 20, 2023 $0.00469
-11.75%
$1.88 million $62,540
Dec 19, 2023 $0.00531
-2.74%
$2.12 million $47,038
Dec 18, 2023 $0.00547
-15.59%
$2.19 million $52,181
Dec 17, 2023 $0.00647
-1.47%
$2.59 million $56,906
Dec 16, 2023 $0.00657
+17.44%
$2.63 million $71,580
Dec 15, 2023 $0.00559
+1.80%
$2.23 million $33,539
Dec 14, 2023 $0.0055
-1.24%
$2.2 million $38,426
Dec 13, 2023 $0.00557
-1.68%
$2.23 million $43,040
Dec 12, 2023 $0.00566
+8.64%
$2.26 million $41,928
Dec 11, 2023 $0.00523
+1.03%
$2.09 million $42,179
Dec 10, 2023 $0.00517
+1.19%
$2.07 million $41,484
Dec 9, 2023 $0.00506
-2.96%
$2.02 million $36,000
Dec 8, 2023 $0.00521
+3.19%
$2.08 million $43,908
Dec 7, 2023 $0.00504
-2.25%
$2.02 million $31,167
Dec 6, 2023 $0.00516
-3.94%
$2.07 million $47,321
Dec 5, 2023 $0.00537
-1.10%
$2.15 million $43,924
Dec 4, 2023 $0.00543
+1.28%
$2.17 million $51,122
Dec 3, 2023 $0.00537
-2.22%
$2.15 million $54,093
Dec 2, 2023 $0.00549
-0.14%
$2.2 million $63,681
Dec 1, 2023 $0.0055
-17.16%
$2.2 million $62,197
Nov 30, 2023 $0.00665
+11.03%
$2.66 million $68,444
Nov 29, 2023 $0.00599
+5.48%
$2.39 million $63,569
Nov 28, 2023 $0.00568
+5.17%
$2.27 million $74,244
Nov 27, 2023 $0.0054
+3.08%
$2.16 million $65,614
Nov 26, 2023 $0.00523
+21.89%
$2.09 million $104,939
Nov 25, 2023 $0.00429
+2.39%
$1.72 million $43,659