Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00516
+0.00%
$ 1.94 million $ 870
Jun 20, 7 AM $ 0.00516
-2.91%
$ 1.94 million $ 927
Jun 20, 6 AM $ 0.00532
-0.43%
$ 1.99 million $ 949
Jun 20, 5 AM $ 0.00534
+0.62%
$ 2 million $ 996
Jun 20, 4 AM $ 0.00531
-0.41%
$ 1.99 million $ 1,023
Jun 20, 3 AM $ 0.00533
+2.80%
$ 2 million $ 1,022
Jun 20, 2 AM $ 0.00534
+9.54%
$ 2 million $ 1,005
Jun 20, 1 AM $ 0.00487
+0.27%
$ 1.83 million $ 954
Jun 20, 12 AM $ 0.00486
-4.69%
$ 1.82 million $ 1,047
Jun 19, 10 PM $ 0.00529
+0.08%
$ 1.98 million $ 1,082
Jun 19, 9 PM $ 0.00529
+3.87%
$ 1.98 million $ 1,060
Jun 19, 8 PM $ 0.00509
-3.94%
$ 1.91 million $ 999
Jun 19, 7 PM $ 0.0053
+0.00%
$ 1.99 million $ 969
Jun 19, 6 PM $ 0.0053
+0.00%
$ 1.99 million $ 983
Jun 19, 5 PM $ 0.0053
+0.00%
$ 1.99 million $ 1,108
Jun 19, 4 PM $ 0.0053
-0.38%
$ 1.99 million $ 1,195
Jun 19, 3 PM $ 0.00532
-0.56%
$ 1.99 million $ 1,426
Jun 19, 2 PM $ 0.00535
+0.00%
$ 2.01 million $ 2,309
Jun 19, 1 PM $ 0.00535
-0.02%
$ 2.01 million $ 2,341
Jun 19, 12 PM $ 0.00535
+0.00%
$ 2.01 million $ 2,341
Jun 19, 11 AM $ 0.00535
+0.00%
$ 2.01 million $ 2,378
Jun 19, 10 AM $ 0.00535
+0.00%
$ 2.01 million $ 5,015
Jun 19, 9 AM $ 0.00535
+0.00%
$ 2.01 million $ 5,125
Jun 19, 8 AM $ 0.00535
+0.02%
$ 2.01 million $ 5,140
Jun 19, 7 AM $ 0.00535
+0.00%
$ 2.01 million $ 5,197
Jun 19, 1 AM $ 0.00582
+0.00%
$ 2.18 million $ 5,229
Jun 19, 12 AM $ 0.00582
+0.00%
$ 2.18 million $ 5,232
Jun 18, 11 PM $ 0.00582
+0.00%
$ 2.18 million $ 5,274
Jun 18, 10 PM $ 0.00582
+5.62%
$ 2.18 million $ 5,299
Jun 18, 9 PM $ 0.00551
+0.00%
$ 2.07 million $ 5,319
Jun 18, 8 PM $ 0.0057
-0.18%
$ 2.14 million $ 5,377
Jun 18, 7 PM $ 0.00571
+2.96%
$ 2.14 million $ 5,389
Jun 18, 6 PM $ 0.00553
-3.27%
$ 2.07 million $ 5,459
Jun 18, 5 PM $ 0.00574
+1.31%
$ 2.15 million $ 5,386
Jun 18, 4 PM $ 0.00567
-2.58%
$ 2.13 million $ 5,345
Jun 18, 10 AM $ 0.00446
-4.49%
$ 1.67 million $ 1,664
Jun 18, 9 AM $ 0.00467
+1.23%
$ 1.75 million $ 1,654
Jun 18, 8 AM $ 0.00462
+3.96%
$ 1.73 million $ 1,653
Jun 18, 7 AM $ 0.00444
+0.00%
$ 1.66 million $ 1,592
Jun 18, 6 AM $ 0.00444
-0.07%
$ 1.66 million $ 1,544
Jun 18, 5 AM $ 0.00444
+5.66%
$ 1.67 million $ 1,500
Jun 18, 4 AM $ 0.00419
+6.28%
$ 1.57 million $ 1,375
Jun 18, 3 AM $ 0.00395
+0.00%
$ 1.48 million $ 1,377
Jun 18, 2 AM $ 0.00395
-0.55%
$ 1.48 million $ 1,425
Jun 18, 1 AM $ 0.00397
-0.82%
$ 1.49 million $ 1,773
Jun 18, 12 AM $ 0.004
-0.55%
$ 1.5 million $ 1,780
Jun 17, 11 PM $ 0.00405
-0.02%
$ 1.52 million $ 1,735
Jun 17, 10 PM $ 0.00405
-0.49%
$ 1.52 million $ 1,729
Jun 17, 9 PM $ 0.00407
+0.25%
$ 1.53 million $ 1,703
Jun 17, 8 PM $ 0.00406
+2.99%
$ 1.52 million $ 1,671