Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.00425
+0.00%
$1.59 million $1,207
Jul 6, 8 AM $0.00425
+0.21%
$1.59 million $1,208
Jul 6, 7 AM $0.00424
+0.00%
$1.59 million $1,210
Jul 6, 6 AM $0.00424
+0.00%
$1.59 million $1,174
Jul 6, 5 AM $0.00424
-0.05%
$1.59 million $1,110
Jul 6, 4 AM $0.00425
+0.00%
$1.59 million $1,025
Jul 6, 3 AM $0.00425
+0.00%
$1.59 million $986
Jul 6, 2 AM $0.00425
+0.00%
$1.59 million $934
Jul 6, 1 AM $0.00425
+0.00%
$1.59 million $878
Jul 6, 12 AM $0.00425
+0.00%
$1.59 million $822
Jul 5, 11 PM $0.00425
+3.86%
$1.59 million $766
Jul 5, 10 PM $0.00409
+0.00%
$1.53 million $591
Jul 5, 9 PM $0.00409
+0.00%
$1.53 million $541
Jul 5, 8 PM $0.00409
+0.00%
$1.53 million $485
Jul 5, 7 PM $0.00409
+0.00%
$1.53 million $429
Jul 5, 6 PM $0.00409
-1.21%
$1.53 million $373
Jul 5, 5 PM $0.00414
-1.38%
$1.55 million $294
Jul 5, 4 PM $0.0042
+0.00%
$1.57 million $215
Jul 5, 3 PM $0.0042
+0.00%
$1.57 million $211
Jul 5, 2 PM $0.0042
-0.28%
$1.57 million $179
Jul 5, 1 PM $0.00421
+0.00%
$1.58 million $130
Jul 5, 12 PM $0.00421
+0.00%
$1.58 million $208
Jul 5, 11 AM $0.00421
+0.00%
$1.58 million $239
Jul 5, 10 AM $0.00421
+0.21%
$1.58 million $235
Jul 5, 9 AM $0.0042
+0.00%
$1.58 million $229
Jul 5, 8 AM $0.0042
-0.97%
$1.58 million $273
Jul 5, 7 AM $0.00424
+0.00%
$1.59 million $298
Jul 5, 6 AM $0.00424
+0.00%
$1.59 million $374
Jul 5, 5 AM $0.00424
+0.00%
$1.59 million $445
Jul 5, 4 AM $0.00424
+0.76%
$1.59 million $445
Jul 5, 3 AM $0.00421
+0.00%
$1.58 million $475
Jul 5, 2 AM $0.00421
+0.00%
$1.58 million $471
Jul 5, 1 AM $0.00421
+0.00%
$1.58 million $471
Jul 5, 12 AM $0.00421
+0.00%
$1.58 million $471
Jul 4, 11 PM $0.00421
+0.00%
$1.58 million $471
Jul 4, 10 PM $0.00421
+0.00%
$1.58 million $471
Jul 4, 9 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 8 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 7 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 6 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 5 PM $0.00421
+0.00%
$1.58 million $470
Jul 4, 4 PM $0.00421
-0.07%
$1.58 million $466
Jul 4, 3 PM $0.00421
+0.00%
$1.58 million $462
Jul 4, 2 PM $0.00421
+0.00%
$1.58 million $438
Jul 4, 1 PM $0.00421
+0.36%
$1.58 million $387
Jul 4, 12 PM $0.0042
+0.86%
$1.57 million $305
Jul 4, 11 AM $0.00416
+0.00%
$1.56 million $274
Jul 4, 10 AM $0.00416
-1.51%
$1.56 million $278
Jul 4, 9 AM $0.00423
+6.20%
$1.59 million $276
Jul 4, 8 AM $0.00398
+0.18%
$1.49 million $231