Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00407
+4.76%
$ 1.53 million $ 1,631
Jun 17, 6 PM $ 0.00388
-0.56%
$ 1.46 million $ 1,601
Jun 17, 5 PM $ 0.00391
+2.06%
$ 1.46 million $ 1,596
Jun 17, 4 PM $ 0.00383
-0.05%
$ 1.44 million $ 1,593
Jun 17, 3 PM $ 0.00383
-0.26%
$ 1.44 million $ 1,642
Jun 17, 2 PM $ 0.00399
-0.70%
$ 1.5 million $ 1,657
Jun 17, 1 PM $ 0.00402
+3.40%
$ 1.51 million $ 1,678
Jun 17, 12 PM $ 0.00389
-6.38%
$ 1.46 million $ 1,585
Jun 17, 11 AM $ 0.00416
+6.89%
$ 1.56 million $ 1,572
Jun 17, 10 AM $ 0.00386
+0.13%
$ 1.45 million $ 1,565
Jun 17, 9 AM $ 0.00385
+0.73%
$ 1.44 million $ 1,558
Jun 17, 8 AM $ 0.00382
-6.60%
$ 1.43 million $ 1,545
Jun 17, 7 AM $ 0.00409
+0.00%
$ 1.53 million $ 1,522
Jun 17, 1 AM $ 0.00514
+0.33%
$ 1.93 million $ 1,249
Jun 17, 12 AM $ 0.00514
+0.00%
$ 1.93 million $ 1,226
Jun 16, 11 PM $ 0.00514
+0.00%
$ 1.93 million $ 1,174
Jun 16, 10 PM $ 0.00514
+5.98%
$ 1.93 million $ 1,112
Jun 16, 9 PM $ 0.00485
+0.00%
$ 1.82 million $ 1,056
Jun 16, 8 PM $ 0.00486
+0.00%
$ 1.82 million $ 1,061
Jun 16, 7 PM $ 0.00486
+0.27%
$ 1.82 million $ 1,063
Jun 16, 6 PM $ 0.00485
+0.00%
$ 1.82 million $ 1,135
Jun 16, 5 PM $ 0.00485
-0.04%
$ 1.82 million $ 1,090
Jun 16, 4 PM $ 0.00485
-5.42%
$ 1.82 million $ 1,021
Jun 16, 3 PM $ 0.00513
+0.00%
$ 1.92 million $ 990
Jun 16, 2 PM $ 0.00488
+0.49%
$ 1.83 million $ 938
Jun 16, 1 PM $ 0.0051
+4.13%
$ 1.91 million $ 887
Jun 16, 12 PM $ 0.00489
-4.64%
$ 1.83 million $ 835
Jun 16, 11 AM $ 0.00513
+0.00%
$ 1.92 million $ 788
Jun 16, 10 AM $ 0.00513
+0.00%
$ 1.92 million $ 736
Jun 16, 9 AM $ 0.00513
+3.78%
$ 1.92 million $ 685
Jun 16, 8 AM $ 0.00494
-4.26%
$ 1.85 million $ 675
Jun 16, 7 AM $ 0.00516
-0.29%
$ 1.94 million $ 680
Jun 16, 6 AM $ 0.00518
+0.00%
$ 1.94 million $ 680
Jun 16, 5 AM $ 0.00518
+0.00%
$ 1.94 million $ 778
Jun 16, 4 AM $ 0.00518
+3.72%
$ 1.94 million $ 728
Jun 16, 3 AM $ 0.00499
+0.00%
$ 1.87 million $ 661
Jun 16, 2 AM $ 0.00499
+0.00%
$ 1.87 million $ 799
Jun 16, 1 AM $ 0.00499
-3.80%
$ 1.87 million $ 791
Jun 16, 12 AM $ 0.00519
+0.00%
$ 1.95 million $ 796
Jun 15, 11 PM $ 0.00519
-0.86%
$ 1.95 million $ 833
Jun 15, 10 PM $ 0.00524
+0.00%
$ 1.96 million $ 939
Jun 15, 9 PM $ 0.00524
-1.11%
$ 1.96 million $ 990
Jun 15, 8 PM $ 0.00529
+4.36%
$ 1.99 million $ 970
Jun 15, 7 PM $ 0.00507
-4.16%
$ 1.9 million $ 924
Jun 15, 6 PM $ 0.00529
+0.23%
$ 1.98 million $ 801
Jun 15, 5 PM $ 0.00528
+0.00%
$ 1.98 million $ 855
Jun 15, 4 PM $ 0.00528
+0.00%
$ 1.98 million $ 903
Jun 15, 3 PM $ 0.00528
+0.00%
$ 1.98 million $ 954
Jun 15, 2 PM $ 0.00528
+0.00%
$ 1.98 million $ 1,010
Jun 15, 1 PM $ 0.00528
+0.00%
$ 1.98 million $ 1,062