Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00298
-0.23%
$ 1.12 million $ 21,733
Mar 4, 6 AM $ 0.00299
+0.07%
$ 1.12 million $ 22,354
Mar 4, 5 AM $ 0.003
+0.17%
$ 1.12 million $ 22,701
Mar 4, 4 AM $ 0.00299
+0.20%
$ 1.12 million $ 22,634
Mar 4, 3 AM $ 0.00299
-0.13%
$ 1.12 million $ 22,734
Mar 4, 2 AM $ 0.003
+0.00%
$ 1.12 million $ 22,720
Mar 4, 1 AM $ 0.003
+0.44%
$ 1.12 million $ 22,889
Mar 4, 12 AM $ 0.00299
+0.23%
$ 1.12 million $ 22,688
Mar 3, 11 PM $ 0.00298
+0.17%
$ 1.12 million $ 22,616
Mar 3, 10 PM $ 0.00298
-0.23%
$ 1.12 million $ 22,481
Mar 3, 9 PM $ 0.00299
+0.10%
$ 1.12 million $ 22,475
Mar 3, 8 PM $ 0.00299
+0.10%
$ 1.12 million $ 22,246
Mar 3, 7 PM $ 0.00298
+0.17%
$ 1.12 million $ 22,501
Mar 3, 6 PM $ 0.00298
-0.20%
$ 1.12 million $ 21,876
Mar 3, 5 PM $ 0.00298
+0.00%
$ 1.12 million $ 21,297
Mar 3, 4 PM $ 0.00299
+0.13%
$ 1.12 million $ 20,584
Mar 3, 3 PM $ 0.00298
+0.34%
$ 1.12 million $ 19,963
Mar 3, 2 PM $ 0.00297
+0.03%
$ 1.12 million $ 19,325
Mar 3, 1 PM $ 0.00298
-0.03%
$ 1.12 million $ 18,647
Mar 3, 12 PM $ 0.00297
-0.27%
$ 1.11 million $ 18,040
Mar 3, 11 AM $ 0.00298
+0.20%
$ 1.12 million $ 17,378
Mar 3, 10 AM $ 0.00297
-0.07%
$ 1.11 million $ 16,864
Mar 3, 9 AM $ 0.00297
+0.10%
$ 1.12 million $ 16,274
Mar 3, 8 AM $ 0.00297
-0.13%
$ 1.11 million $ 15,800
Mar 3, 7 AM $ 0.00298
+0.00%
$ 1.12 million $ 15,096
Mar 3, 6 AM $ 0.00298
+0.10%
$ 1.12 million $ 14,453
Mar 3, 5 AM $ 0.00297
-0.27%
$ 1.11 million $ 13,976
Mar 3, 4 AM $ 0.00298
+0.13%
$ 1.12 million $ 13,460
Mar 3, 3 AM $ 0.00298
+0.13%
$ 1.12 million $ 12,971
Mar 3, 2 AM $ 0.00297
-0.17%
$ 1.11 million $ 12,466
Mar 3, 1 AM $ 0.00297
-0.23%
$ 1.11 million $ 11,850
Mar 3, 12 AM $ 0.00298
-0.03%
$ 1.12 million $ 11,314
Mar 2, 11 PM $ 0.00298
+0.24%
$ 1.12 million $ 10,826
Mar 2, 10 PM $ 0.00297
-0.24%
$ 1.11 million $ 10,314
Mar 2, 9 PM $ 0.00297
+0.13%
$ 1.12 million $ 9,858
Mar 2, 8 PM $ 0.00298
+0.07%
$ 1.12 million $ 9,434
Mar 2, 7 PM $ 0.00297
-0.24%
$ 1.11 million $ 8,590
Mar 2, 6 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,621
Mar 2, 5 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,559
Mar 2, 4 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,744
Mar 2, 3 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,642
Mar 2, 2 PM $ 0.00298
+0.24%
$ 1.12 million $ 8,660
Mar 2, 1 PM $ 0.00297
+0.00%
$ 1.11 million $ 8,810
Mar 2, 12 PM $ 0.00297
+0.00%
$ 1.11 million $ 8,714
Mar 2, 11 AM $ 0.00297
-0.24%
$ 1.11 million $ 8,662
Mar 2, 10 AM $ 0.00298
+0.24%
$ 1.12 million $ 8,625
Mar 2, 9 AM $ 0.00297
+0.00%
$ 1.11 million $ 8,567
Mar 2, 8 AM $ 0.00298
-0.07%
$ 1.12 million $ 8,486
Mar 2, 7 AM $ 0.00298
-0.17%
$ 1.12 million $ 8,721
Mar 2, 6 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,801