Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.00397
+0.25%
$1.49 million $198
Jul 4, 6 AM $0.00396
-6.58%
$1.49 million $135
Jul 4, 5 AM $0.00424
+4.78%
$1.59 million $64
Jul 4, 4 AM $0.00405
-4.72%
$1.52 million $70
Jul 4, 3 AM $0.00425
+0.00%
$1.59 million $14
Jul 4, 2 AM $0.00425
+0.00%
$1.59 million $138
Jul 4, 1 AM $0.00425
+0.00%
$1.59 million $138
Jul 4, 12 AM $0.00425
+0.00%
$1.59 million $138
Jul 3, 11 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 10 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 9 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 8 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 7 PM $0.00425
+0.00%
$1.59 million $141
Jul 3, 6 PM $0.00425
-0.65%
$1.59 million $166
Jul 3, 5 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 4 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 3 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 2 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 1 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 12 PM $0.00428
+0.00%
$1.6 million $170
Jul 3, 11 AM $0.00428
+0.19%
$1.6 million $170
Jul 3, 10 AM $0.00427
+0.00%
$1.6 million $172
Jul 3, 9 AM $0.00427
+0.00%
$1.6 million $172
Jul 3, 8 AM $0.00427
+0.00%
$1.6 million $172
Jul 3, 7 AM $0.00427
-0.93%
$1.6 million $172
Jul 3, 6 AM $0.00431
+0.00%
$1.62 million $164
Jul 3, 5 AM $0.00431
+0.00%
$1.62 million $164
Jul 3, 4 AM $0.00431
+0.00%
$1.62 million $164
Jul 3, 3 AM $0.00431
-2.36%
$1.62 million $130
Jul 3, 2 AM $0.00441
+0.00%
$1.65 million $40
Jul 3, 1 AM $0.00441
+0.00%
$1.65 million $40
Jul 3, 12 AM $0.00441
+0.00%
$1.65 million $40
Jul 2, 11 PM $0.00441
+0.00%
$1.65 million $40
Jul 2, 10 PM $0.00441
+0.00%
$1.65 million $40
Jul 2, 9 PM $0.00441
+0.00%
$1.65 million $40
Jul 2, 8 PM $0.00441
+0.00%
$1.65 million $40
Jul 2, 7 PM $0.00441
-0.36%
$1.65 million $33
Jul 2, 6 PM $0.00443
+0.00%
$1.66 million $12
Jul 2, 5 PM $0.00443
+0.00%
$1.66 million $12
Jul 2, 4 PM $0.00443
+0.00%
$1.66 million $12
Jul 2, 3 PM $0.00443
+0.00%
$1.66 million $28
Jul 2, 2 PM $0.00443
+0.00%
$1.66 million $29
Jul 2, 1 PM $0.00443
+0.00%
$1.66 million $29
Jul 2, 12 PM $0.00443
+0.00%
$1.66 million $465
Jul 2, 11 AM $0.00443
-0.34%
$1.66 million $465
Jul 2, 10 AM $0.00444
+0.00%
$1.67 million $459
Jul 2, 9 AM $0.00444
+0.00%
$1.67 million $459
Jul 2, 8 AM $0.00444
+0.00%
$1.67 million $459
Jul 2, 7 AM $0.00444
+0.00%
$1.67 million $459
Jul 2, 6 AM $0.00444
+0.00%
$1.67 million $459