Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $3.58
-1.52%
$1.43 billion $104,161
Oct 4, 2023 $3.64
-2.16%
$1.45 billion $24,545
Oct 3, 2023 $3.72
-1.51%
$1.49 billion $20,565
Oct 2, 2023 $3.77
-2.26%
$1.51 billion $2,264
Oct 1, 2023 $3.86
-3.07%
$1.54 billion $32,557
Sep 30, 2023 $3.99
-1.86%
$1.6 billion $131,881
Sep 29, 2023 $4.07
+3.14%
$1.63 billion $51,077
Sep 28, 2023 $3.95
+5.87%
$1.58 billion $217,325
Sep 27, 2023 $3.73
-0.11%
$1.49 billion $40,277
Sep 26, 2023 $3.73
+6.37%
$1.49 billion $231,516
Sep 25, 2023 $3.52
+3.18%
$1.41 billion $83,272
Sep 24, 2023 $3.41
-3.40%
$1.36 billion $922,959
Sep 23, 2023 $3.53
-1.14%
$1.41 billion $74,904
Sep 22, 2023 $3.57
-2.75%
$1.43 billion $52,499
Sep 21, 2023 $3.67
-2.28%
$1.47 billion $51,277
Sep 20, 2023 $3.74
-0.33%
$1.49 billion $28,953
Sep 19, 2023 $3.75
-1.08%
$1.5 billion $51,155
Sep 18, 2023 $3.79
+0.28%
$1.52 billion $299,619
Sep 17, 2023 $3.77
-5.01%
$1.51 billion $349,963
Sep 16, 2023 $3.98
-4.36%
$1.59 billion $276,774
Sep 15, 2023 $4.16
-1.19%
$1.66 billion $173,157
Sep 14, 2023 $4.21
-0.18%
$1.68 billion $44,999
Sep 13, 2023 $4.21
-3.56%
$1.68 billion $175,985
Sep 12, 2023 $4.36
-3.04%
$1.75 billion $611,678
Sep 11, 2023 $4.5
-9.60%
$1.8 billion $241,511
Sep 10, 2023 $4.98
-0.68%
$1.99 billion $39,839
Sep 9, 2023 $5.01
-2.91%
$2.01 billion $215,896
Sep 8, 2023 $5.16
+0.79%
$2.07 billion $651,562
Sep 7, 2023 $5.12
+5.87%
$2.05 billion $465,017
Sep 6, 2023 $4.84
-3.33%
$1.94 billion $142,515
Sep 5, 2023 $4.99
-17.07%
$2 billion $57,598
Sep 4, 2023 $6.02
+2.46%
$2.41 billion $345,219
Sep 3, 2023 $5.87
-5.47%
$2.35 billion $341,955
Sep 2, 2023 $6.2
-14.54%
$2.48 billion $808,166
Sep 1, 2023 $7.25
-10.52%
$2.9 billion $739,301
Aug 31, 2023 $8.11
+78.23%
$3.24 billion $1.53 million
Aug 30, 2023 $4.54
-13.62%
$1.81 billion $591,467
Aug 29, 2023 $5.26
-6.37%
$2.1 billion $35,003
Aug 28, 2023 $5.62
+4.03%
$2.25 billion $2.6 million
Aug 27, 2023 $5.4
-1.63%
$2.16 billion $80,036
Aug 26, 2023 $5.49
+210.22%
$2.19 billion $74,706
Aug 25, 2023 $1.76
+23.34%
$705.65 million $425,125
Aug 24, 2023 $1.42
+1.49%
$567.59 million $30,202
Aug 23, 2023 $1.4
+7.68%
$558.29 million $88,195
Aug 22, 2023 $1.31
+0.29%
$523.93 million $110,038
Aug 21, 2023 $1.31
-1.91%
$522.14 million $118,433
Aug 20, 2023 $1.33
-6.32%
$532.29 million $1.24 million
Aug 19, 2023 $1.42
+6.10%
$568.16 million $276,305
Aug 18, 2023 $1.34
-7.70%
$535.53 million $2.71 million
Aug 17, 2023 $1.45
-6.17%
$580.17 million $1.67 million