Waves Enterprise Historical Data

WEST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00298
-0.17%
$ 1.12 million $ 8,721
Mar 2, 6 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,801
Mar 2, 5 AM $ 0.00298
+0.13%
$ 1.12 million $ 8,756
Mar 2, 4 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,823
Mar 2, 3 AM $ 0.00298
-0.13%
$ 1.12 million $ 8,809
Mar 2, 2 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,848
Mar 2, 1 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,900
Mar 2, 12 AM $ 0.00298
-0.07%
$ 1.12 million $ 8,911
Mar 1, 11 PM $ 0.00299
-0.07%
$ 1.12 million $ 8,924
Mar 1, 10 PM $ 0.00299
+0.07%
$ 1.12 million $ 8,969
Mar 1, 9 PM $ 0.00299
-0.13%
$ 1.12 million $ 8,988
Mar 1, 8 PM $ 0.00299
+0.00%
$ 1.12 million $ 8,889
Mar 1, 7 PM $ 0.00299
+0.13%
$ 1.12 million $ 8,780
Mar 1, 6 PM $ 0.00299
-0.13%
$ 1.12 million $ 8,795
Mar 1, 5 PM $ 0.00299
+0.13%
$ 1.12 million $ 8,875
Mar 1, 4 PM $ 0.00299
-0.13%
$ 1.12 million $ 8,741
Mar 1, 3 PM $ 0.00299
+0.13%
$ 1.12 million $ 8,828
Mar 1, 2 PM $ 0.00299
-0.12%
$ 1.12 million $ 8,852
Mar 1, 1 PM $ 0.00299
-0.01%
$ 1.12 million $ 8,860
Mar 1, 12 PM $ 0.00299
+0.13%
$ 1.12 million $ 8,886
Mar 1, 11 AM $ 0.00299
+0.00%
$ 1.12 million $ 8,837
Mar 1, 10 AM $ 0.00299
-0.13%
$ 1.12 million $ 8,851
Mar 1, 9 AM $ 0.00299
+0.00%
$ 1.12 million $ 8,792
Mar 1, 8 AM $ 0.00299
+0.07%
$ 1.12 million $ 8,828
Mar 1, 7 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,790
Mar 1, 6 AM $ 0.00298
+0.13%
$ 1.12 million $ 8,802
Mar 1, 5 AM $ 0.00298
-0.13%
$ 1.12 million $ 8,775
Mar 1, 4 AM $ 0.00298
+0.13%
$ 1.12 million $ 8,770
Mar 1, 3 AM $ 0.00298
-0.13%
$ 1.12 million $ 8,795
Mar 1, 2 AM $ 0.00298
-0.13%
$ 1.12 million $ 8,888
Mar 1, 1 AM $ 0.00298
+0.17%
$ 1.12 million $ 8,794
Mar 1, 12 AM $ 0.00298
-0.17%
$ 1.12 million $ 8,794
Feb 28, 11 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,852
Feb 28, 10 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,870
Feb 28, 9 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,784
Feb 28, 8 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,891
Feb 28, 7 PM $ 0.00298
+0.51%
$ 1.12 million $ 9,025
Feb 28, 6 PM $ 0.00297
+0.00%
$ 1.11 million $ 9,014
Feb 28, 5 PM $ 0.00297
-0.27%
$ 1.11 million $ 8,984
Feb 28, 4 PM $ 0.00298
+0.20%
$ 1.12 million $ 8,962
Feb 28, 3 PM $ 0.00298
+0.20%
$ 1.12 million $ 8,960
Feb 28, 2 PM $ 0.00297
-0.20%
$ 1.11 million $ 8,924
Feb 28, 1 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,751
Feb 28, 12 PM $ 0.00298
+0.20%
$ 1.12 million $ 8,727
Feb 28, 11 AM $ 0.00297
+0.00%
$ 1.11 million $ 8,783
Feb 28, 10 AM $ 0.00297
-0.20%
$ 1.12 million $ 8,826
Feb 28, 9 AM $ 0.00297
+0.00%
$ 1.11 million $ 8,897
Feb 28, 8 AM $ 0.00297
-0.20%
$ 1.11 million $ 8,892
Feb 28, 7 AM $ 0.00298
-0.96%
$ 1.12 million $ 8,857
Feb 28, 6 AM $ 0.00301
+0.20%
$ 1.13 million $ 8,893