Waves Enterprise Historical Data

WEST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00528
+0.00%
$ 1.98 million $ 1,118
Jun 15, 11 AM $ 0.00528
+0.00%
$ 1.98 million $ 1,170
Jun 15, 10 AM $ 0.00528
+0.00%
$ 1.98 million $ 1,178
Jun 15, 9 AM $ 0.00528
-0.23%
$ 1.98 million $ 1,178
Jun 15, 8 AM $ 0.00529
+0.08%
$ 1.98 million $ 1,140
Jun 15, 7 AM $ 0.00529
+0.59%
$ 1.98 million $ 1,106
Jun 15, 6 AM $ 0.00526
-0.77%
$ 1.97 million $ 1,036
Jun 15, 5 AM $ 0.0053
+0.00%
$ 1.99 million $ 902
Jun 15, 4 AM $ 0.0053
+0.00%
$ 1.99 million $ 954
Jun 15, 3 AM $ 0.0053
-0.02%
$ 1.99 million $ 986
Jun 15, 2 AM $ 0.00533
+0.00%
$ 2 million $ 815
Jun 15, 1 AM $ 0.00533
+0.15%
$ 2 million $ 819
Jun 15, 12 AM $ 0.00532
-0.08%
$ 2 million $ 816
Jun 14, 11 PM $ 0.00533
-3.04%
$ 2 million $ 788
Jun 14, 10 PM $ 0.00548
+0.13%
$ 2.05 million $ 685
Jun 14, 9 PM $ 0.00547
-2.06%
$ 2.05 million $ 634
Jun 14, 8 PM $ 0.00559
+0.00%
$ 2.1 million $ 626
Jun 14, 7 PM $ 0.00559
+0.00%
$ 2.1 million $ 636
Jun 14, 6 PM $ 0.00559
+0.00%
$ 2.1 million $ 646
Jun 14, 5 PM $ 0.00559
+0.00%
$ 2.1 million $ 626
Jun 14, 4 PM $ 0.00559
+0.00%
$ 2.1 million $ 626
Jun 14, 3 PM $ 0.00559
+1.86%
$ 2.1 million $ 626
Jun 14, 2 PM $ 0.00549
+0.00%
$ 2.06 million $ 626
Jun 14, 1 PM $ 0.00549
+0.00%
$ 2.06 million $ 602
Jun 14, 12 PM $ 0.00549
+0.00%
$ 2.06 million $ 575
Jun 14, 11 AM $ 0.00549
+0.00%
$ 2.06 million $ 535
Jun 14, 10 AM $ 0.00549
+0.00%
$ 2.06 million $ 571
Jun 14, 9 AM $ 0.00549
+0.00%
$ 2.06 million $ 636
Jun 14, 8 AM $ 0.00549
+0.00%
$ 2.06 million $ 726
Jun 14, 7 AM $ 0.00549
+0.00%
$ 2.06 million $ 784
Jun 14, 6 AM $ 0.00549
-2.05%
$ 2.06 million $ 864
Jun 14, 5 AM $ 0.0056
+0.00%
$ 2.1 million $ 930
Jun 14, 4 AM $ 0.0056
+0.00%
$ 2.1 million $ 931
Jun 14, 3 AM $ 0.0056
+0.00%
$ 2.1 million $ 939
Jun 14, 2 AM $ 0.0056
+0.00%
$ 2.1 million $ 919
Jun 14, 1 AM $ 0.0056
+0.00%
$ 2.1 million $ 863
Jun 14, 12 AM $ 0.0056
+0.00%
$ 2.1 million $ 863
Jun 13, 11 PM $ 0.0056
+0.00%
$ 2.1 million $ 911
Jun 13, 10 PM $ 0.0056
+0.00%
$ 2.1 million $ 990
Jun 13, 9 PM $ 0.0056
+0.00%
$ 2.1 million $ 998
Jun 13, 8 PM $ 0.0056
+0.00%
$ 2.1 million $ 1,076
Jun 13, 7 PM $ 0.0056
+2.08%
$ 2.1 million $ 1,122
Jun 13, 6 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,178
Jun 13, 5 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,208
Jun 13, 4 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,213
Jun 13, 3 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,165
Jun 13, 2 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,113
Jun 13, 1 PM $ 0.00549
-0.62%
$ 2.06 million $ 1,129
Jun 13, 12 PM $ 0.00552
-1.09%
$ 2.07 million $ 1,156
Jun 13, 11 AM $ 0.00558
+0.59%
$ 2.09 million $ 1,200