Waves Enterprise Historical Data

WEST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00555
+1.46%
$ 2.08 million $ 1,208
Jun 13, 9 AM $ 0.00547
-2.46%
$ 2.05 million $ 1,209
Jun 13, 8 AM $ 0.00561
+1.47%
$ 2.1 million $ 1,130
Jun 13, 7 AM $ 0.00553
+0.09%
$ 2.07 million $ 1,073
Jun 13, 6 AM $ 0.00552
+3.56%
$ 2.07 million $ 1,022
Jun 13, 5 AM $ 0.00533
+0.00%
$ 2 million $ 957
Jun 13, 4 AM $ 0.00533
-0.09%
$ 2 million $ 914
Jun 13, 3 AM $ 0.00534
+0.00%
$ 2 million $ 906
Jun 13, 2 AM $ 0.00534
+0.00%
$ 2 million $ 1,047
Jun 13, 1 AM $ 0.00534
+0.00%
$ 2 million $ 1,186
Jun 13, 12 AM $ 0.00534
+0.00%
$ 2 million $ 1,196
Jun 12, 11 PM $ 0.00534
+0.70%
$ 2 million $ 1,202
Jun 12, 10 PM $ 0.0053
-4.50%
$ 1.99 million $ 1,198
Jun 12, 9 PM $ 0.00555
-0.16%
$ 2.08 million $ 1,255
Jun 12, 8 PM $ 0.00556
+0.00%
$ 2.08 million $ 1,233
Jun 12, 7 PM $ 0.00556
+2.94%
$ 2.08 million $ 1,197
Jun 12, 6 PM $ 0.0054
+0.52%
$ 2.02 million $ 1,177
Jun 12, 5 PM $ 0.00537
+0.34%
$ 2.01 million $ 1,141
Jun 12, 4 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,128
Jun 12, 3 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,164
Jun 12, 2 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,196
Jun 12, 1 PM $ 0.00535
-2.73%
$ 2.01 million $ 1,152
Jun 12, 12 PM $ 0.0055
+0.00%
$ 2.06 million $ 1,101
Jun 12, 11 AM $ 0.0055
+0.00%
$ 2.06 million $ 1,054
Jun 12, 10 AM $ 0.0055
+3.30%
$ 2.06 million $ 1,033
Jun 12, 9 AM $ 0.00533
-2.70%
$ 2 million $ 972
Jun 12, 8 AM $ 0.00548
+0.14%
$ 2.05 million $ 952
Jun 12, 7 AM $ 0.00547
+2.89%
$ 2.05 million $ 963
Jun 12, 6 AM $ 0.00539
-1.41%
$ 2.02 million $ 928
Jun 12, 5 AM $ 0.00546
+2.80%
$ 2.05 million $ 1,040
Jun 12, 4 AM $ 0.00532
+0.00%
$ 1.99 million $ 1,094
Jun 12, 3 AM $ 0.00532
-0.09%
$ 1.99 million $ 1,126
Jun 12, 2 AM $ 0.00532
-5.17%
$ 1.99 million $ 1,058
Jun 12, 1 AM $ 0.00561
+4.68%
$ 2.1 million $ 1,000
Jun 12, 12 AM $ 0.00536
-4.27%
$ 2.01 million $ 994
Jun 11, 11 PM $ 0.0056
+0.00%
$ 2.1 million $ 1,047
Jun 11, 10 PM $ 0.0056
+5.17%
$ 2.1 million $ 1,044
Jun 11, 9 PM $ 0.00532
+0.00%
$ 2 million $ 999
Jun 11, 8 PM $ 0.00532
-1.61%
$ 2 million $ 988
Jun 11, 7 PM $ 0.00541
+1.54%
$ 2.03 million $ 1,055
Jun 11, 6 PM $ 0.00533
-0.02%
$ 2 million $ 1,090
Jun 11, 5 PM $ 0.00533
-2.93%
$ 2 million $ 1,118
Jun 11, 4 PM $ 0.00549
+2.90%
$ 2.06 million $ 1,074
Jun 11, 3 PM $ 0.00534
-1.19%
$ 2 million $ 1,030
Jun 11, 2 PM $ 0.0054
+0.00%
$ 2.02 million $ 998
Jun 11, 1 PM $ 0.00535
-0.58%
$ 2.01 million $ 997
Jun 11, 12 PM $ 0.00538
-2.16%
$ 2.02 million $ 994
Jun 11, 11 AM $ 0.0055
+3.81%
$ 2.06 million $ 987
Jun 11, 10 AM $ 0.0053
-0.13%
$ 1.99 million $ 962
Jun 11, 9 AM $ 0.00531
+0.00%
$ 1.99 million $ 961