Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00305
-3.57%
$ 1.15 million $ 8,762
Feb 26, 5 AM $ 0.00317
-0.35%
$ 1.19 million $ 8,839
Feb 26, 4 AM $ 0.00318
+4.61%
$ 1.19 million $ 8,831
Feb 26, 3 AM $ 0.00304
-3.92%
$ 1.14 million $ 8,704
Feb 26, 2 AM $ 0.00302
-0.59%
$ 1.13 million $ 8,693
Feb 26, 1 AM $ 0.00304
-4.43%
$ 1.14 million $ 8,837
Feb 26, 12 AM $ 0.00318
+5.68%
$ 1.19 million $ 8,742
Feb 25, 11 PM $ 0.00304
-0.91%
$ 1.14 million $ 8,682
Feb 25, 10 PM $ 0.00307
-3.70%
$ 1.15 million $ 8,737
Feb 25, 9 PM $ 0.00319
-0.25%
$ 1.2 million $ 8,675
Feb 25, 8 PM $ 0.0032
+0.00%
$ 1.2 million $ 8,746
Feb 25, 7 PM $ 0.00319
-0.25%
$ 1.2 million $ 8,810
Feb 25, 6 PM $ 0.0032
+0.25%
$ 1.2 million $ 8,915
Feb 25, 5 PM $ 0.00319
-0.25%
$ 1.2 million $ 9,005
Feb 25, 4 PM $ 0.0032
+0.25%
$ 1.2 million $ 9,108
Feb 25, 3 PM $ 0.00319
+1.05%
$ 1.2 million $ 9,057
Feb 25, 2 PM $ 0.00316
+5.55%
$ 1.19 million $ 9,074
Feb 25, 1 PM $ 0.00299
-5.02%
$ 1.12 million $ 9,059
Feb 25, 12 PM $ 0.00315
-4.43%
$ 1.18 million $ 9,072
Feb 25, 11 AM $ 0.00329
+0.06%
$ 1.24 million $ 8,707
Feb 25, 10 AM $ 0.00329
-0.06%
$ 1.23 million $ 8,523
Feb 25, 9 AM $ 0.00329
+0.06%
$ 1.24 million $ 8,411
Feb 25, 8 AM $ 0.00329
-0.06%
$ 1.23 million $ 8,434
Feb 25, 7 AM $ 0.00329
+0.00%
$ 1.24 million $ 8,532
Feb 25, 6 AM $ 0.00329
+0.06%
$ 1.24 million $ 8,566
Feb 25, 5 AM $ 0.00329
+0.00%
$ 1.23 million $ 8,537
Feb 25, 4 AM $ 0.00329
-0.06%
$ 1.23 million $ 8,634
Feb 25, 3 AM $ 0.00329
+0.06%
$ 1.24 million $ 8,611
Feb 25, 2 AM $ 0.00329
-0.06%
$ 1.23 million $ 8,577
Feb 25, 1 AM $ 0.00329
+0.06%
$ 1.24 million $ 8,595
Feb 25, 12 AM $ 0.00329
+0.00%
$ 1.23 million $ 8,661
Feb 24, 11 PM $ 0.00329
+0.00%
$ 1.23 million $ 8,805
Feb 24, 10 PM $ 0.00329
+0.00%
$ 1.23 million $ 8,820
Feb 24, 9 PM $ 0.00329
-0.06%
$ 1.23 million $ 8,844
Feb 24, 8 PM $ 0.00329
+0.06%
$ 1.24 million $ 8,767
Feb 24, 7 PM $ 0.00329
+0.00%
$ 1.23 million $ 8,715
Feb 24, 6 PM $ 0.00329
-0.06%
$ 1.23 million $ 8,569
Feb 24, 5 PM $ 0.00329
+0.00%
$ 1.23 million $ 8,491
Feb 24, 4 PM $ 0.00329
+0.00%
$ 1.24 million $ 8,492
Feb 24, 3 PM $ 0.00329
-0.06%
$ 1.23 million $ 8,505
Feb 24, 2 PM $ 0.00329
+0.00%
$ 1.24 million $ 8,503
Feb 24, 1 PM $ 0.00329
+0.00%
$ 1.24 million $ 8,534
Feb 24, 12 PM $ 0.00329
+0.00%
$ 1.24 million $ 8,482
Feb 24, 11 AM $ 0.00329
+0.00%
$ 1.24 million $ 8,493
Feb 24, 10 AM $ 0.00329
+0.00%
$ 1.24 million $ 8,629
Feb 24, 9 AM $ 0.00329
+0.06%
$ 1.24 million $ 8,805
Feb 24, 8 AM $ 0.00329
+0.00%
$ 1.23 million $ 8,783
Feb 24, 7 AM $ 0.00329
-0.06%
$ 1.23 million $ 8,740
Feb 24, 6 AM $ 0.0033
+0.21%
$ 1.24 million $ 8,880
Feb 24, 5 AM $ 0.00329
+0.00%
$ 1.24 million $ 8,837