Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.00437
+0.00%
$1.64 million $167
Jun 28, 12 AM $0.00437
+0.00%
$1.64 million $187
Jun 27, 11 PM $0.00437
+0.00%
$1.64 million $187
Jun 27, 10 PM $0.00437
+0.00%
$1.64 million $187
Jun 27, 9 PM $0.00437
+0.00%
$1.64 million $187
Jun 27, 8 PM $0.00437
+0.00%
$1.64 million $187
Jun 27, 7 PM $0.00437
-1.55%
$1.64 million $187
Jun 27, 6 PM $0.00444
+0.00%
$1.66 million $123
Jun 27, 5 PM $0.00444
+0.00%
$1.66 million $123
Jun 27, 4 PM $0.00444
+0.00%
$1.66 million $123
Jun 27, 3 PM $0.00444
+0.00%
$1.66 million $123
Jun 27, 2 PM $0.00444
+0.00%
$1.66 million $38
Jun 27, 1 PM $0.00444
+0.00%
$1.66 million $38
Jun 27, 12 PM $0.00444
+0.00%
$1.66 million $38
Jun 27, 11 AM $0.00444
+0.00%
$1.66 million $38
Jun 27, 10 AM $0.00444
+0.00%
$1.66 million $38
Jun 27, 9 AM $0.00444
+0.00%
$1.66 million $40
Jun 27, 8 AM $0.00444
+0.00%
$1.66 million $40
Jun 27, 7 AM $0.00444
+0.00%
$1.66 million $40
Jun 27, 6 AM $0.00444
+0.00%
$1.66 million $40
Jun 27, 5 AM $0.00444
+0.00%
$1.66 million $43
Jun 27, 4 AM $0.00444
+0.00%
$1.66 million $43
Jun 27, 3 AM $0.00444
+0.00%
$1.66 million $43
Jun 27, 2 AM $0.00444
-0.58%
$1.66 million $43
Jun 27, 1 AM $0.00447
-0.38%
$1.67 million $27
Jun 27, 12 AM $0.00448
+0.00%
$1.68 million $15
Jun 26, 11 PM $0.00448
+0.00%
$1.68 million $19
Jun 26, 10 PM $0.00448
+0.00%
$1.68 million $19
Jun 26, 9 PM $0.00448
+0.00%
$1.68 million $31
Jun 26, 8 PM $0.00448
+0.00%
$1.68 million $53
Jun 26, 7 PM $0.00448
+0.00%
$1.68 million $101
Jun 26, 6 PM $0.00448
+0.00%
$1.68 million $153
Jun 26, 5 PM $0.00448
+0.00%
$1.68 million $205
Jun 26, 4 PM $0.00448
+0.00%
$1.68 million $243
Jun 26, 3 PM $0.00448
+0.00%
$1.68 million $293
Jun 26, 2 PM $0.00448
+0.00%
$1.68 million $604
Jun 26, 1 PM $0.00448
+0.00%
$1.68 million $648
Jun 26, 12 PM $0.00448
+0.00%
$1.68 million $696
Jun 26, 11 AM $0.00448
+0.00%
$1.68 million $743
Jun 26, 10 AM $0.00448
+0.00%
$1.68 million $798
Jun 26, 9 AM $0.00448
+0.00%
$1.68 million $1,176
Jun 26, 8 AM $0.00448
+0.00%
$1.68 million $1,264
Jun 26, 7 AM $0.00448
+0.00%
$1.68 million $1,300
Jun 26, 6 AM $0.00448
+0.00%
$1.68 million $1,374
Jun 26, 5 AM $0.00448
+0.00%
$1.68 million $1,424
Jun 26, 4 AM $0.00448
+0.00%
$1.68 million $2,342
Jun 26, 3 AM $0.00448
+0.00%
$1.68 million $2,346
Jun 26, 2 AM $0.00448
+0.07%
$1.68 million $2,385
Jun 26, 1 AM $0.00448
-0.11%
$1.68 million $2,446
Jun 26, 12 AM $0.00448
-0.22%
$1.68 million $2,534