Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00531
-0.19%
$ 1.99 million $ 961
Jun 11, 7 AM $ 0.00532
+0.00%
$ 1.99 million $ 952
Jun 11, 6 AM $ 0.00532
-5.56%
$ 1.99 million $ 952
Jun 11, 5 AM $ 0.00563
-5.03%
$ 2.11 million $ 823
Jun 11, 4 AM $ 0.00593
-0.42%
$ 2.22 million $ 760
Jun 11, 3 AM $ 0.00595
+9.57%
$ 2.23 million $ 696
Jun 11, 2 AM $ 0.00571
-1.84%
$ 2.14 million $ 579
Jun 11, 1 AM $ 0.00582
-0.09%
$ 2.18 million $ 541
Jun 11, 12 AM $ 0.00583
-1.90%
$ 2.18 million $ 489
Jun 10, 11 PM $ 0.00594
-0.08%
$ 2.23 million $ 374
Jun 10, 10 PM $ 0.00594
+3.75%
$ 2.23 million $ 329
Jun 10, 9 PM $ 0.00573
+0.67%
$ 2.15 million $ 278
Jun 10, 8 PM $ 0.00569
-1.49%
$ 2.13 million $ 234
Jun 10, 7 PM $ 0.00578
+0.00%
$ 2.17 million $ 147
Jun 10, 6 PM $ 0.00578
-3.39%
$ 2.17 million $ 80
Jun 10, 5 PM $ 0.00598
+0.00%
$ 2.24 million $ 8
Jun 10, 4 PM $ 0.00598
+0.00%
$ 2.24 million $ 8
Jun 10, 3 PM $ 0.00598
+0.00%
$ 2.24 million $ 11
Jun 10, 2 PM $ 0.00598
+0.00%
$ 2.24 million $ 102
Jun 10, 1 PM $ 0.00598
+0.17%
$ 2.24 million $ 124
Jun 10, 12 PM $ 0.00597
-0.35%
$ 2.24 million $ 177
Jun 10, 11 AM $ 0.00599
-0.30%
$ 2.25 million $ 261
Jun 10, 10 AM $ 0.00601
+0.00%
$ 2.25 million $ 269
Jun 10, 9 AM $ 0.00601
+0.00%
$ 2.25 million $ 269
Jun 10, 8 AM $ 0.00601
+0.00%
$ 2.25 million $ 296
Jun 10, 7 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
Jun 10, 6 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
Jun 10, 5 AM $ 0.00601
+0.00%
$ 2.25 million $ 488
Jun 10, 4 AM $ 0.00601
+0.00%
$ 2.25 million $ 570
Jun 10, 3 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
Jun 10, 2 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
Jun 10, 1 AM $ 0.00601
+0.00%
$ 2.25 million $ 766
Jun 10, 12 AM $ 0.00601
+0.00%
$ 2.25 million $ 778
Jun 9, 11 PM $ 0.00601
+0.00%
$ 2.25 million $ 778
Jun 9, 10 PM $ 0.00601
+0.00%
$ 2.25 million $ 802
Jun 9, 9 PM $ 0.00601
+0.00%
$ 2.25 million $ 856
Jun 9, 8 PM $ 0.00601
+0.00%
$ 2.25 million $ 907
Jun 9, 7 PM $ 0.00601
+0.00%
$ 2.25 million $ 953
Jun 9, 6 PM $ 0.00601
+0.00%
$ 2.25 million $ 1,006
Jun 9, 5 PM $ 0.00601
+0.00%
$ 2.25 million $ 1,054
Jun 9, 4 PM $ 0.00601
+0.00%
$ 2.25 million $ 1,102
Jun 9, 3 PM $ 0.00601
+0.42%
$ 2.25 million $ 1,148
Jun 9, 2 PM $ 0.00598
-4.59%
$ 2.24 million $ 1,107
Jun 9, 1 PM $ 0.00627
+0.00%
$ 2.35 million $ 1,135
Jun 9, 12 PM $ 0.00627
+1.01%
$ 2.35 million $ 1,143
Jun 9, 11 AM $ 0.00621
+0.39%
$ 2.33 million $ 1,125
Jun 9, 10 AM $ 0.00619
+0.00%
$ 2.32 million $ 1,151
Jun 9, 9 AM $ 0.00619
+0.00%
$ 2.32 million $ 1,183
Jun 9, 8 AM $ 0.00619
+2.11%
$ 2.32 million $ 1,171
Jun 9, 7 AM $ 0.00606
+5.12%
$ 2.27 million $ 1,086