Waves Enterprise Historical Data

WEST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0169
-4.57%
$ 6.77 million $ 79,104
Dec 26, 2022 $ 0.0178
+4.24%
$ 7.1 million $ 96,097
Dec 25, 2022 $ 0.0171
-6.32%
$ 6.82 million $ 76,712
Dec 24, 2022 $ 0.0182
+0.64%
$ 7.27 million $ 90,746
Dec 23, 2022 $ 0.018
-3.74%
$ 7.21 million $ 121,177
Dec 22, 2022 $ 0.0188
-5.79%
$ 7.54 million $ 59,407
Dec 21, 2022 $ 0.02
+12.81%
$ 8 million $ 176,056
Dec 20, 2022 $ 0.0177
+1.66%
$ 7.09 million $ 119,029
Dec 19, 2022 $ 0.0174
-12.08%
$ 6.98 million $ 99,407
Dec 18, 2022 $ 0.0197
-11.84%
$ 7.9 million $ 155,324
Dec 17, 2022 $ 0.0224
+22.26%
$ 8.95 million $ 396,875
Dec 16, 2022 $ 0.0183
-3.25%
$ 7.32 million $ 124,204
Dec 15, 2022 $ 0.0189
-1.25%
$ 7.57 million $ 179,551
Dec 14, 2022 $ 0.0192
-4.43%
$ 7.66 million $ 128,638
Dec 13, 2022 $ 0.02
-5.92%
$ 8.01 million $ 102,954
Dec 12, 2022 $ 0.0213
-3.24%
$ 8.52 million $ 75,022
Dec 11, 2022 $ 0.022
-0.22%
$ 8.8 million $ 86,912
Dec 10, 2022 $ 0.0221
-5.09%
$ 8.83 million $ 87,054
Dec 9, 2022 $ 0.0233
-5.51%
$ 9.31 million $ 123,323
Dec 8, 2022 $ 0.0246
-5.05%
$ 9.86 million $ 148,332
Dec 7, 2022 $ 0.0259
-0.03%
$ 10.35 million $ 140,657
Dec 6, 2022 $ 0.0259
-1.38%
$ 10.35 million $ 142,792
Dec 5, 2022 $ 0.0262
+1.46%
$ 10.5 million $ 128,911
Dec 4, 2022 $ 0.0259
-0.80%
$ 10.34 million $ 203,494
Dec 3, 2022 $ 0.0261
-0.23%
$ 10.43 million $ 146,994
Dec 2, 2022 $ 0.0261
-0.10%
$ 10.45 million $ 116,054
Dec 1, 2022 $ 0.0261
-0.88%
$ 10.46 million $ 172,674
Nov 30, 2022 $ 0.0261
-5.65%
$ 10.43 million $ 148,244
Nov 29, 2022 $ 0.0276
+0.00%
$ 11.06 million $ 196,453
Nov 28, 2022 $ 0.0277
-1.78%
$ 11.06 million $ 180,285
Nov 27, 2022 $ 0.0281
-5.17%
$ 11.26 million $ 145,837
Nov 26, 2022 $ 0.0297
+3.84%
$ 11.86 million $ 168,399
Nov 25, 2022 $ 0.0284
+1.54%
$ 11.36 million $ 204,062
Nov 24, 2022 $ 0.0281
-0.20%
$ 11.22 million $ 158,574
Nov 23, 2022 $ 0.0281
+3.25%
$ 11.26 million $ 139,189
Nov 22, 2022 $ 0.0273
-0.53%
$ 10.91 million $ 113,565
Nov 21, 2022 $ 0.0274
-2.53%
$ 10.97 million $ 140,557
Nov 20, 2022 $ 0.0281
-0.80%
$ 11.24 million $ 130,160
Nov 19, 2022 $ 0.0283
-0.07%
$ 11.3 million $ 124,894
Nov 18, 2022 $ 0.0283
+0.72%
$ 11.31 million $ 133,750
Nov 17, 2022 $ 0.0281
-0.34%
$ 11.23 million $ 101,897
Nov 16, 2022 $ 0.0282
-3.56%
$ 11.28 million $ 151,140
Nov 15, 2022 $ 0.0292
+0.58%
$ 11.7 million $ 119,670
Nov 14, 2022 $ 0.0291
-0.08%
$ 11.64 million $ 122,207
Nov 13, 2022 $ 0.0291
-1.10%
$ 11.64 million $ 149,642
Nov 12, 2022 $ 0.0294
-1.11%
$ 11.77 million $ 108,024
Nov 11, 2022 $ 0.0297
-5.14%
$ 11.89 million $ 185,867
Nov 10, 2022 $ 0.0313
+4.29%
$ 12.53 million $ 134,379
Nov 9, 2022 $ 0.0302
-8.79%
$ 12.09 million $ 169,777
Nov 8, 2022 $ 0.0331
-13.72%
$ 13.25 million $ 288,155